(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Kirl Bros is 2941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 918.20 | 915.55 | 929.05 | 912.00 | 0.561 times |
| 28 Wed Feb 2024 | 915.70 | 928.40 | 930.15 | 907.20 | 1.064 times |
| 27 Tue Feb 2024 | 927.10 | 933.75 | 936.25 | 922.85 | 0.388 times |
| 26 Mon Feb 2024 | 924.75 | 909.05 | 934.35 | 909.05 | 0.768 times |
| 23 Fri Feb 2024 | 927.35 | 931.75 | 936.00 | 922.95 | 1.05 times |
| 22 Thu Feb 2024 | 925.95 | 933.15 | 938.90 | 923.15 | 0.452 times |
| 21 Wed Feb 2024 | 922.60 | 930.05 | 932.00 | 920.00 | 0.321 times |
| 20 Tue Feb 2024 | 923.70 | 945.95 | 945.95 | 918.40 | 0.711 times |
| 19 Mon Feb 2024 | 935.30 | 901.45 | 945.00 | 899.60 | 2.717 times |
| 16 Fri Feb 2024 | 903.10 | 910.40 | 925.00 | 899.35 | 0.59 times |
My analysis of stock is bearish for shortterm, and stock might move down till 902 or till 865.9. Use a stoploss of 932.12 and if the stock hits stoploss, then it can shoot up till 962.24
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 803.05 |
| Downside Target | 838.10 |
| Downside Target | 873.15 |
| Upside Target | 929.95 |
| Upside Target | 942.20 |
| Upside Target | 945.95 |
| Upside Target | 989.95 |
| Upside Target | 1021.60 |
| Upside Target | 1029.35 |
| Upside Target | 1044.05 |
| Upside Target | 1060.00 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 904.85 |
| Downside Intraday Target | 891.5 |
| Upside Intraday Target | 933.9 |
| Upside Intraday Target | 949.6 |
| Upside Intraday Target | 920.55 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 918.20 | 909.05 | 936.25 | 907.20 | 0.529 times |
| 23 Fri Feb 2024 | 927.35 | 901.45 | 945.95 | 899.60 | 0.476 times |
| 16 Fri Feb 2024 | 903.10 | 1021.60 | 1021.60 | 887.95 | 1.078 times |
| 09 Fri Feb 2024 | 1004.35 | 916.50 | 1029.35 | 901.10 | 2.116 times |
| 02 Fri Feb 2024 | 915.85 | 854.60 | 929.95 | 854.60 | 1.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 918.20 | 910.15 | 1029.35 | 887.95 | 1.298 times |
| 31 Wed Jan 2024 | 912.30 | 910.00 | 942.20 | 838.10 | 0.819 times |
| 29 Fri Dec 2023 | 886.40 | 989.60 | 1044.05 | 873.15 | 0.749 times |
| 30 Thu Nov 2023 | 978.25 | 918.60 | 989.95 | 805.15 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.37 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.37 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow