(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Hsil is 7191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 788.00 | 769.30 | 795.75 | 758.85 | 0.597 times |
| 08 Thu May 2025 | 787.80 | 792.40 | 816.00 | 781.60 | 0.868 times |
| 07 Wed May 2025 | 781.15 | 785.00 | 806.65 | 770.00 | 1.199 times |
| 06 Tue May 2025 | 804.45 | 792.15 | 824.00 | 792.15 | 0.564 times |
| 05 Mon May 2025 | 821.30 | 809.30 | 824.50 | 794.40 | 0.37 times |
| 02 Fri May 2025 | 803.30 | 823.80 | 823.80 | 800.65 | 0.8 times |
| 30 Wed Apr 2025 | 814.65 | 805.15 | 842.95 | 798.85 | 1.193 times |
| 29 Tue Apr 2025 | 805.15 | 800.00 | 814.00 | 791.60 | 0.795 times |
| 28 Mon Apr 2025 | 802.50 | 808.85 | 820.25 | 792.90 | 0.894 times |
| 25 Fri Apr 2025 | 811.85 | 830.90 | 832.30 | 796.00 | 2.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 765.4 or till 735.4. Use a stoploss of 790.39 and if the stock hits stoploss, then it can shoot up till 815.4
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 600.00 |
| Downside Target | 625.10 |
| Downside Target | 722.45 |
| Downside Target | 755.60 |
| Upside Target | 798.65 |
| Upside Target | 824.50 |
| Upside Target | 827.45 |
| Upside Target | 842.25 |
| Upside Target | 842.95 |
| Upside Target | 1174.00 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 756.4 |
| Downside Intraday Target | 724.8 |
| Upside Intraday Target | 822.05 |
| Upside Intraday Target | 856.1 |
| Upside Intraday Target | 790.45 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 788.00 | 809.30 | 824.50 | 758.85 | 0.977 times |
| 02 Fri May 2025 | 803.30 | 808.85 | 842.95 | 791.60 | 0.514 times |
| 25 Fri Apr 2025 | 811.85 | 799.95 | 842.25 | 779.00 | 1.853 times |
| 17 Thu Apr 2025 | 783.80 | 778.20 | 798.65 | 755.60 | 1.622 times |
| 11 Fri Apr 2025 | 768.30 | 745.85 | 770.40 | 722.45 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 788.00 | 823.80 | 824.50 | 758.85 | 0.224 times |
| 30 Wed Apr 2025 | 814.65 | 756.55 | 842.95 | 722.45 | 0.575 times |
| 28 Fri Mar 2025 | 745.25 | 649.45 | 786.60 | 600.00 | 0.938 times |
| 28 Fri Feb 2025 | 636.70 | 827.45 | 827.45 | 625.10 | 0.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.68 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.68 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow