Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil Stochastics charts technical analysis

(Hsil) Hsil Stochastics charts technical analysis Stochastics analysis of Hsil | Buy/Sell Hsil

10 day averaged volume of Hsil is 28260

Date Closing Price Open High Low Volume
12 Fri Aug 2022 305.25 284.85 309.10 284.85 0.051 Mn
11 Thu Aug 2022 285.10 276.00 293.80 276.00 0.023 Mn
10 Wed Aug 2022 275.95 271.00 279.70 271.00 0.01 Mn
08 Mon Aug 2022 272.70 273.10 279.40 270.30 0.01 Mn
05 Fri Aug 2022 272.95 276.90 279.70 271.80 0.014 Mn
04 Thu Aug 2022 271.70 283.80 286.85 268.50 0.021 Mn
03 Wed Aug 2022 279.50 276.00 282.35 261.90 0.04 Mn
02 Tue Aug 2022 265.70 275.40 280.00 264.55 0.012 Mn
01 Mon Aug 2022 275.80 285.70 289.20 272.30 0.031 Mn
30 Sat Jul 2022 285.15 267.25 293.00 267.25 0.092 Mn

Indicators analysis of Hsil (Hsil)

Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 6, 74 Buy
MACD 30, 25Buy
Stochastics 81Buy
CCI 234Buy
RSI 65Buy
OBV 289962Sell
VWAP 284Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme