Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil Weekly charts technical analysis

(Hsil) Hsil Weekly charts technical analysis Weekly analysis of Hsil | Buy/Sell Hsil

10 day averaged volume of Hsil is 7188

Date Closing Price Open High Low Volume
01 Fri Jul 2022 203.35 201.90 214.90 199.00 0.02 Mn
24 Fri Jun 2022 195.25 198.10 206.10 178.75 0.043 Mn
17 Fri Jun 2022 198.10 216.65 216.90 195.00 0.043 Mn
10 Fri Jun 2022 219.30 227.60 238.00 218.50 0.033 Mn
03 Fri Jun 2022 230.65 223.80 240.80 215.00 0.076 Mn
27 Fri May 2022 219.60 232.00 232.00 201.05 0.061 Mn
20 Fri May 2022 231.55 257.55 262.00 229.00 0.109 Mn
13 Fri May 2022 257.25 290.00 315.00 242.05 0.157 Mn
06 Fri May 2022 291.20 312.00 324.00 284.00 0.121 Mn
29 Fri Apr 2022 320.25 345.00 353.30 315.75 0.268 Mn

Indicators analysis of Hsil (Hsil)

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hsil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.02 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 31, 25 Sell
MACD -18, 0Sell
Stochastics 8Sell
CCI -68Buy
RSI 56Buy
OBV 710Sell
VWAP 264Sell
ADL 0Sell
ROC -41Sell
Force Index 0Sell

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme