Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil Weekly charts technical analysis

(Hsil) Hsil Weekly charts technical analysis Weekly analysis of Hsil | Buy/Sell Hsil

10 day averaged volume of Hsil is 18961

Date Closing Price Open High Low Volume
14 Fri Jan 2022 233.35 224.95 241.70 222.75 0.114 Mn
07 Fri Jan 2022 221.40 213.00 227.50 213.00 0.09 Mn
31 Fri Dec 2021 211.00 204.55 222.90 204.00 0.084 Mn
24 Fri Dec 2021 206.95 208.00 211.95 193.40 0.061 Mn
17 Fri Dec 2021 208.10 221.90 225.15 207.50 0.075 Mn
10 Fri Dec 2021 219.75 213.95 223.90 207.70 0.083 Mn
03 Fri Dec 2021 212.85 208.20 219.25 200.90 0.087 Mn
26 Fri Nov 2021 213.90 227.25 228.90 198.90 0.192 Mn
18 Thu Nov 2021 224.45 243.50 243.90 223.00 0.08 Mn
12 Fri Nov 2021 242.60 236.85 251.85 235.65 0.149 Mn

Indicators analysis of Hsil (Hsil)

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hsil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.1 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 17 Buy
MACD 11, 14Sell
Stochastics 47None
CCI 89Buy
RSI 60Buy
OBV -59070Sell
VWAP 221Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme