Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil Weekly charts technical analysis

(Hsil) Hsil Weekly charts technical analysis Weekly analysis of Hsil | Buy/Sell Hsil

10 day averaged volume of Hsil is 17147

Date Closing Price Open High Low Volume
02 Fri Dec 2022 316.85 286.50 318.90 286.50 0.086 Mn
25 Fri Nov 2022 286.45 302.85 304.65 284.00 0.105 Mn
18 Fri Nov 2022 303.50 312.30 320.20 301.60 0.075 Mn
11 Fri Nov 2022 315.50 324.25 324.70 311.55 0.062 Mn
04 Fri Nov 2022 313.30 315.15 346.35 311.30 0.183 Mn
28 Fri Oct 2022 316.05 316.15 334.00 310.60 0.059 Mn
21 Fri Oct 2022 320.95 324.25 334.15 319.00 0.072 Mn
14 Fri Oct 2022 324.55 327.95 347.00 319.00 0.169 Mn
07 Fri Oct 2022 329.70 330.65 338.95 319.20 0.189 Mn
30 Fri Sep 2022 334.20 380.10 382.35 313.00 0.35 Mn

Indicators analysis of Hsil (Hsil)

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hsil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.65 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 19 Buy
MACD 22, 29Sell
Stochastics 12Sell
CCI -76Buy
RSI 65Buy
OBV -125266Sell
VWAP 321Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme