Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil MACD charts technical analysis

(Hsil) Hsil MACD charts technical analysis MACD analysis of Hsil | Buy/Sell Hsil

10 day averaged volume of Hsil is 17147

Date Closing Price Open High Low Volume
02 Fri Dec 2022 316.85 299.00 318.90 299.00 0.037 Mn
01 Thu Dec 2022 302.05 296.25 302.50 295.50 0.005 Mn
30 Wed Nov 2022 295.45 300.00 300.00 292.50 0.007 Mn
29 Tue Nov 2022 297.40 296.25 303.90 294.05 0.01 Mn
28 Mon Nov 2022 295.80 286.50 297.20 286.50 0.026 Mn
25 Fri Nov 2022 286.45 289.10 291.70 285.20 0.013 Mn
24 Thu Nov 2022 288.95 295.95 295.95 287.15 0.014 Mn
23 Wed Nov 2022 291.00 291.85 299.90 284.00 0.022 Mn
22 Tue Nov 2022 285.65 290.00 295.70 284.00 0.019 Mn
21 Mon Nov 2022 287.10 302.85 304.65 285.50 0.037 Mn

Indicators analysis of Hsil (Hsil)

MACD generated a BUY signal for Hsil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 31 Buy
MACD -9, -12Buy
Stochastics 62None
CCI 213Buy
RSI 65Buy
OBV -106642Sell
VWAP 296Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme