Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil MACD charts technical analysis

(Hsil) Hsil MACD charts technical analysis MACD analysis of Hsil | Buy/Sell Hsil

10 day averaged volume of Hsil is 18961

Date Closing Price Open High Low Volume
14 Fri Jan 2022 233.35 233.00 237.90 231.50 0.023 Mn
13 Thu Jan 2022 233.55 233.00 235.45 231.20 0.008 Mn
12 Wed Jan 2022 234.20 240.00 241.70 232.80 0.033 Mn
11 Tue Jan 2022 237.40 226.50 240.45 224.65 0.039 Mn
10 Mon Jan 2022 226.55 224.95 228.85 222.75 0.011 Mn
07 Fri Jan 2022 221.40 218.00 224.35 218.00 0.017 Mn
06 Thu Jan 2022 218.00 216.95 219.00 214.65 0.011 Mn
05 Wed Jan 2022 218.70 218.60 219.75 215.50 0.005 Mn
04 Tue Jan 2022 218.80 227.50 227.50 215.45 0.018 Mn
03 Mon Jan 2022 222.10 213.00 227.00 213.00 0.038 Mn

Indicators analysis of Hsil (Hsil)

MACD generated a BUY signal for Hsil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 9, 60 Buy
MACD 6, 2Buy
Stochastics 74Buy
CCI 81Buy
RSI 64Buy
OBV 29394Sell
VWAP 228Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme