Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil MACD charts technical analysis

(Hsil) Hsil MACD charts technical analysis MACD analysis of Hsil | Buy/Sell Hsil

10 day averaged volume of Hsil is 7188

Date Closing Price Open High Low Volume
01 Fri Jul 2022 203.35 201.05 205.10 199.10 0.001 Mn
30 Thu Jun 2022 202.70 204.85 210.55 201.25 0.003 Mn
29 Wed Jun 2022 206.35 207.85 213.00 205.15 0.004 Mn
28 Tue Jun 2022 211.40 208.10 214.90 202.95 0.004 Mn
27 Mon Jun 2022 207.25 201.90 209.00 199.00 0.007 Mn
24 Fri Jun 2022 195.25 195.25 203.00 193.00 0.008 Mn
23 Thu Jun 2022 192.30 192.05 195.55 187.70 0.003 Mn
22 Wed Jun 2022 191.95 201.10 201.10 189.65 0.008 Mn
21 Tue Jun 2022 201.55 185.00 206.10 185.00 0.014 Mn
20 Mon Jun 2022 185.55 198.10 198.30 178.75 0.011 Mn

Indicators analysis of Hsil (Hsil)

MACD generated a BUY signal for Hsil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 16 Sell
MACD -24, -28Buy
Stochastics 70Buy
CCI 29Sell
RSI 46Sell
OBV -44995Sell
VWAP 198Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme