Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil ForceIndex charts technical analysis

(Hsil) Hsil ForceIndex charts technical analysis ForceIndex analysis of Hsil | Buy/Sell Hsil

10 day averaged volume of Hsil is 7291

Date Closing Price Open High Low Volume
27 Fri Jan 2023 305.45 300.25 309.95 296.00 0.015 Mn
25 Wed Jan 2023 305.85 307.45 309.45 301.30 0.007 Mn
24 Tue Jan 2023 307.45 312.05 314.00 306.30 0.009 Mn
23 Mon Jan 2023 312.25 312.00 317.50 310.45 0.009 Mn
20 Fri Jan 2023 316.60 315.25 320.90 315.25 0.002 Mn
19 Thu Jan 2023 319.20 320.40 324.55 317.85 0.007 Mn
18 Wed Jan 2023 324.45 316.00 325.55 314.45 0.005 Mn
17 Tue Jan 2023 315.70 327.00 327.00 313.80 0.008 Mn
16 Mon Jan 2023 321.25 328.60 328.60 320.10 0.003 Mn
13 Fri Jan 2023 321.75 320.60 326.65 320.15 0.007 Mn

Indicators analysis of Hsil (Hsil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 27, 55 Sell
MACD -3, 0Sell
Stochastics 16Sell
CCI -129Sell
RSI 65Buy
OBV -46203Sell
VWAP 313Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme