[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil ForceIndex charts technical analysis

(Hsil) Hsil ForceIndex charts technical analysis ForceIndex analysis of Hsil | Buy/Sell Hsil

10 day averaged volume of Hsil is 18017

Date Closing Price Open High Low Volume
14 Thu Oct 2021 226.85 228.00 228.30 225.90 0.004 Mn
13 Wed Oct 2021 227.20 230.90 231.55 226.75 0.017 Mn
12 Tue Oct 2021 228.75 230.90 230.90 226.15 0.015 Mn
11 Mon Oct 2021 227.65 231.00 231.90 226.50 0.018 Mn
08 Fri Oct 2021 230.70 239.80 239.80 230.10 0.016 Mn
07 Thu Oct 2021 233.60 235.30 238.90 231.60 0.02 Mn
06 Wed Oct 2021 230.75 230.95 235.00 230.00 0.011 Mn
05 Tue Oct 2021 230.45 229.20 236.65 229.20 0.036 Mn
04 Mon Oct 2021 229.15 227.20 234.20 227.20 0.019 Mn
01 Fri Oct 2021 228.20 227.80 232.50 226.10 0.019 Mn

Indicators analysis of Hsil (Hsil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 17, 5 Sell
MACD -1, -1Sell
Stochastics 11Sell
CCI -107Sell
RSI 52Buy
OBV 86698Sell
VWAP 230Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme