Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil ForceIndex charts technical analysis

(Hsil) Hsil ForceIndex charts technical analysis ForceIndex analysis of Hsil | Buy/Sell Hsil

10 day averaged volume of Hsil is 126897

Date Closing Price Open High Low Volume
28 Fri Jan 2022 301.35 300.00 323.70 294.65 0.059 Mn
27 Thu Jan 2022 309.70 313.00 316.00 291.75 0.037 Mn
25 Tue Jan 2022 313.70 313.55 323.75 310.35 0.021 Mn
24 Mon Jan 2022 318.80 324.50 338.20 305.20 0.061 Mn
21 Fri Jan 2022 318.05 340.90 340.90 311.05 0.095 Mn
20 Thu Jan 2022 341.80 327.20 350.20 322.15 0.318 Mn
19 Wed Jan 2022 321.70 289.00 328.05 276.45 0.253 Mn
18 Tue Jan 2022 273.40 268.00 288.70 262.60 0.147 Mn
17 Mon Jan 2022 268.20 249.25 271.00 249.25 0.307 Mn
14 Fri Jan 2022 233.35 233.00 237.90 231.50 0.023 Mn

Indicators analysis of Hsil (Hsil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 15, 42 Buy
MACD 44, 38Buy
Stochastics 65None
CCI 20Buy
RSI 69Buy
OBV 879748Sell
VWAP 305Sell
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme