Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

10 day averaged volume of Hsil is 70025

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 334.20 317.00 336.70 315.10 1.2 times
29 Thu Sep 2022 315.25 340.00 346.50 313.00 1.053 times
28 Wed Sep 2022 334.20 341.95 345.30 331.05 0.683 times
27 Tue Sep 2022 346.35 361.00 369.25 344.00 0.789 times
26 Mon Sep 2022 359.20 380.10 382.35 355.10 1.271 times
23 Fri Sep 2022 387.55 396.00 407.45 375.75 1.363 times
22 Thu Sep 2022 396.40 348.95 405.00 345.45 1.911 times
21 Wed Sep 2022 348.35 358.90 362.60 346.30 0.455 times
20 Tue Sep 2022 356.85 370.00 377.35 355.05 0.791 times
19 Mon Sep 2022 364.85 344.00 366.75 340.65 0.935 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333.4 as stoploss in an intra day buy trade for a target of 351.78. However, stock will show a bearish move below 333.4.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 178.75
Downside Target 199.10
Downside Target 240.80
Downside Target 261.90
Downside Target 279.10
Downside Target 293.00
Downside Target 304.25
Downside Target 313.00
Upside Target 340.65
Upside Target 371.95
Upside Target 372.85
Upside Target 382.35
Upside Target 407.45

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 304.02
Downside Intraday Target 273.83
Upside Intraday Target 373.37
Upside Intraday Target 412.53
Upside Intraday Target 343.18

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 334.20 380.10 382.35 313.00 0.916 times
23 Fri Sep 2022 387.55 344.00 407.45 340.65 1.95 times
16 Fri Sep 2022 338.35 364.70 372.85 330.75 0.818 times
09 Fri Sep 2022 361.60 343.95 371.95 327.10 0.94 times
02 Fri Sep 2022 341.35 281.25 346.00 279.10 1.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 334.20 314.00 407.45 304.25 2.326 times
30 Tue Aug 2022 313.85 285.70 318.00 261.90 1.636 times
29 Fri Jul 2022 285.15 201.05 293.00 199.10 1.923 times
30 Thu Jun 2022 202.70 229.00 240.80 178.75 0.399 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 12 Sell
MACD 23, 33Sell
Stochastics 10Sell
CCI -110Buy
RSI 62Buy
OBV -53021Sell
VWAP 360Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hsil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.65 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme