(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 2502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 201.90 | 199.00 | 207.50 | 192.05 | 1.503 times |
| 16 Wed Apr 2025 | 199.10 | 200.00 | 206.00 | 196.35 | 0.344 times |
| 15 Tue Apr 2025 | 199.80 | 195.50 | 200.95 | 195.50 | 0.458 times |
| 11 Fri Apr 2025 | 191.65 | 197.00 | 204.95 | 187.25 | 0.857 times |
| 09 Wed Apr 2025 | 196.75 | 203.55 | 213.00 | 196.75 | 2.902 times |
| 08 Tue Apr 2025 | 207.10 | 203.95 | 218.00 | 200.00 | 0.699 times |
| 04 Fri Apr 2025 | 220.15 | 215.15 | 220.35 | 215.15 | 0.627 times |
| 02 Wed Apr 2025 | 199.95 | 206.00 | 207.90 | 199.00 | 0.784 times |
| 01 Tue Apr 2025 | 202.00 | 205.85 | 213.95 | 195.30 | 0.899 times |
| 28 Fri Mar 2025 | 204.85 | 214.00 | 214.00 | 195.00 | 0.896 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.1 as stoploss in an intra day buy trade for a target of 217.66. However, stock will show a bearish move below 200.1.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 187.25 |
| Downside Target | 192.05 |
| Upside Target | 207.50 |
| Upside Target | 218.00 |
| Upside Target | 234.65 |
| Upside Target | 243.95 |
| Upside Target | 247.00 |
| Upside Target | 260.00 |
| Upside Target | 265.20 |
| Upside Target | 322.50 |
| Upside Target | 377.35 |
| Upside Target | 393.40 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 193.47 |
| Downside Intraday Target | 185.03 |
| Upside Intraday Target | 208.92 |
| Upside Intraday Target | 215.93 |
| Downside Intraday Target | 200.48 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 201.90 | 195.50 | 207.50 | 192.05 | 0.517 times |
| 11 Fri Apr 2025 | 191.65 | 203.95 | 218.00 | 187.25 | 1.929 times |
| 04 Fri Apr 2025 | 220.15 | 205.85 | 220.35 | 195.30 | 0.552 times |
| 28 Fri Mar 2025 | 204.85 | 243.95 | 243.95 | 195.00 | 2.011 times |
| 21 Fri Mar 2025 | 233.50 | 245.50 | 247.00 | 226.10 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 201.90 | 205.85 | 220.35 | 187.25 | 0.825 times |
| 28 Fri Mar 2025 | 204.85 | 245.15 | 260.00 | 195.00 | 0.938 times |
| 28 Fri Feb 2025 | 245.15 | 319.85 | 322.50 | 223.95 | 0.517 times |
| 31 Fri Jan 2025 | 305.60 | 312.05 | 377.35 | 265.20 | 0.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for P H in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.96 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for P H in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.96 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow