Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 6780

Date Daily Closing Price Open High Low Volume
12 Thu Dec 2024 261.05 254.95 261.05 251.10 0.371 times
11 Wed Dec 2024 248.65 239.00 248.65 236.35 0.656 times
10 Tue Dec 2024 236.85 246.20 249.45 235.10 0.653 times
09 Mon Dec 2024 239.80 246.10 247.40 234.65 0.65 times
06 Fri Dec 2024 246.10 246.10 252.95 246.10 1.813 times
05 Thu Dec 2024 259.05 286.25 286.25 259.05 2.646 times
04 Wed Dec 2024 272.65 263.00 272.65 251.05 0.957 times
03 Tue Dec 2024 259.70 258.75 264.80 250.40 0.789 times
02 Mon Dec 2024 255.00 259.65 259.65 245.00 0.319 times
29 Fri Nov 2024 248.50 246.00 254.60 246.00 0.59 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 258, but if it comes below 258, then a intra day sell could be more profitable.
If you take a sell trade below 258, then use 258 as stoploss and 239.16 as target. However if you take a buy trade in stock , then use 258 as stoploss and 280.6 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 164.95
Downside Target 173.00
Downside Target 188.40
Downside Target 207.10
Downside Target 215.00
Downside Target 220.40
Downside Target 225.25
Downside Target 234.65
Downside Target 242.80
Downside Target 254.60
Downside Target 261.05
Upside Target 286.25

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 243.45
Downside Intraday Target 225.85
Upside Intraday Target 269.85
Upside Intraday Target 278.65
Downside Intraday Target 252.25

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
12 Thu Dec 2024 261.05 246.10 261.05 234.65 0.357 times
06 Fri Dec 2024 246.10 259.65 286.25 245.00 1.944 times
29 Fri Nov 2024 248.50 220.00 254.60 215.00 0.768 times
22 Fri Nov 2024 221.95 207.90 242.80 207.10 1.798 times
14 Thu Nov 2024 202.20 202.10 215.00 188.40 1.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
12 Thu Dec 2024 261.05 259.65 286.25 234.65 0.734 times
29 Fri Nov 2024 248.50 208.40 254.60 188.40 2.83 times
31 Thu Oct 2024 199.00 201.60 210.50 173.00 0.464 times
30 Mon Sep 2024 201.60 168.30 225.25 168.00 3.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.7 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.7 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme