(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 3145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 199.30 | 197.45 | 203.00 | 195.00 | 0.455 times |
| 22 Fri Aug 2025 | 197.45 | 205.00 | 205.00 | 197.20 | 0.018 times |
| 21 Thu Aug 2025 | 202.85 | 202.85 | 203.00 | 199.00 | 0.186 times |
| 20 Wed Aug 2025 | 200.85 | 206.95 | 209.00 | 195.60 | 2.016 times |
| 19 Tue Aug 2025 | 202.30 | 200.00 | 207.00 | 198.50 | 0.273 times |
| 18 Mon Aug 2025 | 198.85 | 191.20 | 202.95 | 191.20 | 0.762 times |
| 14 Thu Aug 2025 | 196.80 | 201.15 | 203.80 | 192.00 | 0.796 times |
| 13 Wed Aug 2025 | 201.10 | 204.95 | 210.95 | 197.00 | 0.932 times |
| 12 Tue Aug 2025 | 199.20 | 193.00 | 203.65 | 190.15 | 0.291 times |
| 11 Mon Aug 2025 | 194.40 | 209.00 | 209.00 | 192.00 | 1.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.6 or till 221.7. Use a stoploss of 195.86 and if this stock hits its stoploss, then it can fall down till 184.11
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 148.60 |
| Downside Target | 153.90 |
| Downside Target | 172.00 |
| Downside Target | 187.25 |
| Upside Target | 203.00 |
| Upside Target | 209.00 |
| Upside Target | 209.90 |
| Upside Target | 210.95 |
| Upside Target | 213.00 |
| Upside Target | 220.35 |
| Upside Target | 236.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 195.2 |
| Downside Intraday Target | 191.1 |
| Upside Intraday Target | 203.2 |
| Upside Intraday Target | 207.1 |
| Downside Intraday Target | 199.1 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 199.30 | 197.45 | 203.00 | 195.00 | 0.14 times |
| 22 Fri Aug 2025 | 197.45 | 191.20 | 209.00 | 191.20 | 0.826 times |
| 14 Thu Aug 2025 | 196.80 | 209.00 | 210.95 | 190.15 | 0.247 times |
| 08 Fri Aug 2025 | 209.25 | 175.45 | 236.35 | 175.45 | 6.923 times |
| 01 Fri Aug 2025 | 178.90 | 179.90 | 190.95 | 172.10 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 199.30 | 190.95 | 236.35 | 175.30 | 2.143 times |
| 31 Thu Jul 2025 | 184.00 | 194.15 | 198.40 | 172.00 | 0.489 times |
| 30 Mon Jun 2025 | 193.20 | 169.50 | 213.00 | 153.90 | 1.455 times |
| 30 Fri May 2025 | 161.50 | 199.35 | 209.90 | 148.60 | 1.587 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.58 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.58 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow