Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 1713

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 192.75 188.15 193.90 187.25 0.703 times
17 Thu Jul 2025 189.05 190.10 193.00 187.05 0.748 times
16 Wed Jul 2025 190.10 191.25 195.80 189.15 1.08 times
15 Tue Jul 2025 191.25 180.00 194.00 180.00 1.545 times
14 Mon Jul 2025 187.10 193.50 193.50 182.70 0.65 times
11 Fri Jul 2025 188.55 191.00 191.00 185.20 0.241 times
10 Thu Jul 2025 190.05 192.60 192.60 185.10 0.49 times
09 Wed Jul 2025 188.60 193.85 193.90 187.30 1.328 times
08 Tue Jul 2025 194.75 190.00 197.60 186.00 1.018 times
07 Mon Jul 2025 192.35 198.40 198.40 188.10 0.385 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.3, but if it comes below 192.3, then a intra day sell could be more profitable.
If you take a sell trade below 192.3, then use 192.3 as stoploss and 190.38 as target. However if you take a buy trade in stock , then use 192.3 as stoploss and 194.7 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 148.60
Downside Target 153.90
Downside Target 176.00
Downside Target 180.00
Upside Target 195.00
Upside Target 198.40
Upside Target 199.90
Upside Target 209.90
Upside Target 213.00
Upside Target 220.35
Upside Target 260.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 183.23
Downside Intraday Target 173.72
Upside Intraday Target 199.03
Upside Intraday Target 205.32
Downside Intraday Target 189.52

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 192.75 193.50 195.80 180.00 1.366 times
11 Fri Jul 2025 188.55 198.40 198.40 185.10 0.703 times
04 Fri Jul 2025 191.05 192.30 197.95 181.10 0.78 times
27 Fri Jun 2025 191.35 176.00 195.00 176.00 1.253 times
19 Thu Jun 2025 186.90 197.95 199.90 184.30 0.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 192.75 194.15 198.40 180.00 0.281 times
30 Mon Jun 2025 193.20 169.50 213.00 153.90 1.455 times
30 Fri May 2025 161.50 199.35 209.90 148.60 1.587 times
30 Wed Apr 2025 199.35 205.85 220.35 187.25 1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.6 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.6 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme