Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 4569

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 194.95 213.00 213.00 193.00 1.405 times
11 Wed Jun 2025 200.50 196.00 205.50 185.00 2.388 times
10 Tue Jun 2025 186.85 174.00 187.60 173.95 2.311 times
09 Mon Jun 2025 170.65 172.00 172.00 159.25 1.152 times
06 Fri Jun 2025 157.60 164.45 168.75 153.90 0.871 times
05 Thu Jun 2025 164.45 168.60 169.00 158.60 0.478 times
04 Wed Jun 2025 166.65 174.50 174.50 164.00 0.352 times
03 Tue Jun 2025 171.10 161.25 174.05 161.25 0.332 times
02 Mon Jun 2025 167.00 169.50 169.55 162.55 1.218 times
30 Fri May 2025 161.50 153.20 163.00 152.10 0.297 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.1, but if it comes below 193.1, then a intra day sell could be more profitable.
If you take a sell trade below 193.1, then use 193.1 as stoploss and 177.27 as target. However if you take a buy trade in stock , then use 193.1 as stoploss and 212.2 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 148.60
Downside Target 153.90
Downside Target 159.25
Downside Target 170.55
Downside Target 174.50
Downside Target 179.50
Downside Target 187.25
Upside Target 195.00
Upside Target 205.00
Upside Target 213.00
Upside Target 220.35
Upside Target 223.95
Upside Target 260.00
Upside Target 322.50

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 165.13
Downside Intraday Target 135.32
Upside Intraday Target 218.88
Upside Intraday Target 242.82
Downside Intraday Target 189.07

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 194.95 172.00 213.00 159.25 2.232 times
06 Fri Jun 2025 157.60 169.50 174.50 153.90 0.744 times
30 Fri May 2025 161.50 170.55 170.55 148.60 1.517 times
23 Fri May 2025 179.50 200.20 207.95 179.50 1.807 times
16 Fri May 2025 200.20 181.70 205.00 180.10 0.86 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 194.95 169.50 213.00 153.90 0.963 times
30 Fri May 2025 161.50 199.35 209.90 148.60 1.587 times
30 Wed Apr 2025 199.35 205.85 220.35 187.25 1.142 times
28 Fri Mar 2025 204.85 245.15 260.00 195.00 0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.77 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.77 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme