Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of P H is 6615

Date Daily Closing Price Open High Low Volume
05 Wed Jun 2024 137.25 143.80 143.80 137.00 0.241 times
04 Tue Jun 2024 143.95 153.00 153.00 138.70 0.146 times
03 Mon Jun 2024 146.00 146.00 146.35 142.50 1.485 times
31 Fri May 2024 139.40 146.95 146.95 135.80 0.55 times
30 Thu May 2024 142.90 146.85 146.85 139.55 0.868 times
29 Wed May 2024 146.85 148.90 148.90 136.05 1.197 times
28 Tue May 2024 141.85 141.00 141.85 128.50 2.514 times
27 Mon May 2024 135.10 131.20 144.45 131.20 2.307 times
24 Fri May 2024 138.10 138.10 138.10 138.10 0.445 times
23 Thu May 2024 145.35 153.00 159.00 145.35 0.283 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.2, but if it comes above 139.2, then a intra day buy could be more profitable.
If you take a sell trade below 139.2, then use 139.2 as stoploss and 131.5 as target. However if you take a buy trade in stock , then use 139.2 as stoploss and 145.67 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 128.00
Downside Target 131.80
Downside Target 135.00
Upside Target 148.90
Upside Target 153.00
Upside Target 159.00
Upside Target 161.00
Upside Target 162.35
Upside Target 163.80
Upside Target 165.55
Upside Target 193.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 131.83
Downside Intraday Target 126.42
Upside Intraday Target 147.83
Upside Intraday Target 158.42
Upside Intraday Target 142.42

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
05 Wed Jun 2024 137.25 146.00 153.00 137.00 0.252 times
31 Fri May 2024 139.40 131.20 148.90 128.50 4.341 times
24 Fri May 2024 138.10 153.10 159.00 138.10 3.169 times
18 Sat May 2024 160.50 146.40 161.00 136.00 1.036 times
10 Fri May 2024 140.15 157.00 163.80 135.40 1.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
05 Wed Jun 2024 137.25 146.00 153.00 137.00 0.181 times
31 Fri May 2024 139.40 155.70 163.80 128.50 3.789 times
30 Tue Apr 2024 155.70 165.00 165.55 135.00 0.841 times
28 Thu Mar 2024 162.35 155.50 162.35 128.00 0.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.32 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.32 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme