Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 1685

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 175.30 175.60 181.00 172.00 0.734 times
24 Thu Jul 2025 175.60 177.95 180.60 173.05 1.319 times
23 Wed Jul 2025 177.95 180.00 181.65 175.60 2.39 times
22 Tue Jul 2025 184.15 186.95 189.00 181.10 0.586 times
21 Mon Jul 2025 186.95 190.00 193.45 186.00 0.657 times
18 Fri Jul 2025 192.75 188.15 193.90 187.25 0.715 times
17 Thu Jul 2025 189.05 190.10 193.00 187.05 0.76 times
16 Wed Jul 2025 190.10 191.25 195.80 189.15 1.098 times
15 Tue Jul 2025 191.25 180.00 194.00 180.00 1.571 times
14 Mon Jul 2025 187.10 193.50 193.50 182.70 0.661 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 176, for a target of 182.6 or 188.05

Share price targets for P H (PH)

Target Type Value
Downside Target 148.60
Downside Target 153.90
Downside Target 172.00
Upside Target 176.00
Upside Target 180.00
Upside Target 185.10
Upside Target 193.45
Upside Target 198.40
Upside Target 209.90
Upside Target 213.00
Upside Target 220.35
Upside Target 260.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 167.05
Downside Intraday Target 158.8
Upside Intraday Target 188.5
Upside Intraday Target 201.7
Upside Intraday Target 180.25

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 175.30 190.00 193.45 172.00 1.184 times
18 Fri Jul 2025 192.75 193.50 195.80 180.00 1.366 times
11 Fri Jul 2025 188.55 198.40 198.40 185.10 0.703 times
04 Fri Jul 2025 191.05 192.30 197.95 181.10 0.78 times
27 Fri Jun 2025 191.35 176.00 195.00 176.00 1.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 175.30 194.15 198.40 172.00 0.414 times
30 Mon Jun 2025 193.20 169.50 213.00 153.90 1.455 times
30 Fri May 2025 161.50 199.35 209.90 148.60 1.587 times
30 Wed Apr 2025 199.35 205.85 220.35 187.25 1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.03 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.03 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme