Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2023-11-30 View latest technical analysis

10 day averaged volume of P H is 2970

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 85.89 87.71 90.89 85.60 0.315 times
29 Wed Nov 2023 87.71 93.90 93.90 87.08 0.778 times
28 Tue Nov 2023 91.66 89.50 93.45 89.50 0.803 times
24 Fri Nov 2023 89.00 85.10 90.90 85.01 0.259 times
23 Thu Nov 2023 88.39 88.20 93.00 87.20 0.322 times
22 Wed Nov 2023 90.00 91.44 91.48 85.40 0.289 times
21 Tue Nov 2023 87.13 85.20 91.90 85.20 0.256 times
20 Mon Nov 2023 89.16 94.28 94.28 89.06 0.883 times
17 Fri Nov 2023 93.74 96.50 98.00 93.00 1.04 times
16 Thu Nov 2023 94.28 99.37 99.37 92.09 4.105 times

My analysis of stock is bullish for shortterm, and stock might move up till 92.5 or till 102.3. Use a stoploss of 84.32 and if this stock hits its stoploss, then it can fall down till 76.13

Share price targets for P H (PH)

Target Type Value
Downside Target 55.26
Downside Target 64.80
Downside Target 68.00
Downside Target 74.70
Downside Target 77.83
Downside Target 81.77
Downside Target 83.99
Downside Target 85.01
Downside Target 85.60
Upside Target 93.90
Upside Target 94.28
Upside Target 99.37

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 83.03
Downside Intraday Target 80.16
Upside Intraday Target 91.33
Upside Intraday Target 96.76
Upside Intraday Target 88.46

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 85.89 89.50 93.90 85.60 0.944 times
24 Fri Nov 2023 89.00 94.28 94.28 85.01 0.123 times
17 Fri Nov 2023 93.74 85.85 99.37 82.00 2.432 times
10 Fri Nov 2023 81.77 68.90 81.77 68.90 17.137 times
03 Fri Nov 2023 72.52 71.91 74.70 69.01 0.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 85.89 72.48 99.37 68.90 3.789 times
31 Tue Oct 2023 72.46 71.46 75.00 68.00 1.251 times
29 Fri Sep 2023 70.06 72.80 77.83 68.10 0.114 times
31 Thu Aug 2023 70.10 56.05 83.99 55.26 4.252 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.93 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.93 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme