(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 1575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 200.00 | 200.20 | 204.90 | 195.10 | 0.759 times |
| 16 Fri May 2025 | 200.20 | 204.85 | 205.00 | 198.25 | 1.369 times |
| 15 Thu May 2025 | 198.30 | 194.10 | 202.50 | 192.75 | 1.712 times |
| 14 Wed May 2025 | 193.85 | 198.95 | 198.95 | 191.00 | 0.493 times |
| 13 Tue May 2025 | 192.75 | 197.80 | 197.80 | 185.25 | 0.561 times |
| 12 Mon May 2025 | 188.80 | 181.70 | 190.70 | 180.10 | 0.489 times |
| 09 Fri May 2025 | 181.70 | 177.55 | 183.95 | 175.55 | 0.263 times |
| 08 Thu May 2025 | 184.75 | 202.00 | 202.00 | 183.25 | 1.389 times |
| 07 Wed May 2025 | 192.85 | 202.90 | 202.90 | 190.40 | 0.563 times |
| 06 Tue May 2025 | 194.50 | 197.35 | 203.00 | 190.00 | 0.498 times |
My analysis of stock is bullish for shortterm, and stock might move up till 204.4 or till 212.6. Use a stoploss of 197.47 and if this stock hits its stoploss, then it can fall down till 190.58
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 175.55 |
| Downside Target | 180.10 |
| Downside Target | 187.25 |
| Downside Target | 195.00 |
| Upside Target | 204.90 |
| Upside Target | 209.90 |
| Upside Target | 217.00 |
| Upside Target | 220.35 |
| Upside Target | 223.95 |
| Upside Target | 260.00 |
| Upside Target | 265.20 |
| Upside Target | 322.50 |
| Upside Target | 377.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 195.1 |
| Downside Intraday Target | 190.2 |
| Upside Intraday Target | 204.9 |
| Upside Intraday Target | 209.8 |
| Downside Intraday Target | 200 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 200.00 | 200.20 | 204.90 | 195.10 | 0.164 times |
| 16 Fri May 2025 | 200.20 | 181.70 | 205.00 | 180.10 | 0.86 times |
| 09 Fri May 2025 | 181.70 | 203.95 | 209.90 | 175.55 | 1.868 times |
| 02 Fri May 2025 | 202.65 | 192.25 | 212.00 | 190.50 | 0.878 times |
| 25 Fri Apr 2025 | 199.05 | 208.95 | 217.00 | 196.50 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 200.00 | 199.35 | 209.90 | 175.55 | 0.571 times |
| 30 Wed Apr 2025 | 199.35 | 205.85 | 220.35 | 187.25 | 1.142 times |
| 28 Fri Mar 2025 | 204.85 | 245.15 | 260.00 | 195.00 | 0.938 times |
| 28 Fri Feb 2025 | 245.15 | 319.85 | 322.50 | 223.95 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.07 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.07 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow