Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2023-11-21 View latest technical analysis

10 day averaged volume of P H is 7114

Date Daily Closing Price Open High Low Volume
21 Tue Nov 2023 87.13 85.20 91.90 85.20 0.107 times
20 Mon Nov 2023 89.16 94.28 94.28 89.06 0.369 times
17 Fri Nov 2023 93.74 96.50 98.00 93.00 0.434 times
16 Thu Nov 2023 94.28 99.37 99.37 92.09 1.714 times
15 Wed Nov 2023 94.64 92.99 94.64 92.99 0.528 times
13 Mon Nov 2023 90.14 90.00 90.14 82.00 3.722 times
12 Sun Nov 2023 85.85 85.85 85.85 85.85 0.438 times
10 Fri Nov 2023 81.77 81.77 81.77 81.77 0.137 times
09 Thu Nov 2023 77.88 77.88 77.88 77.88 2.072 times
08 Wed Nov 2023 74.18 70.00 74.18 70.00 0.421 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.2 as stoploss in an intra day sell trade for a target of 78.87. However, stock will show a bullish move above 88.2.

Share price targets for P H (PH)

Target Type Value
Downside Target 55.26
Downside Target 64.80
Downside Target 68.00
Downside Target 74.70
Downside Target 77.83
Downside Target 81.77
Downside Target 82.00
Downside Target 83.99
Downside Target 85.20
Upside Target 94.28
Upside Target 99.37

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 83.46
Downside Intraday Target 79.79
Upside Intraday Target 92.54
Upside Intraday Target 97.95
Upside Intraday Target 88.87

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
21 Tue Nov 2023 87.13 94.28 94.28 85.20 0.07 times
17 Fri Nov 2023 93.74 85.85 99.37 82.00 2.432 times
10 Fri Nov 2023 81.77 68.90 81.77 68.90 17.137 times
03 Fri Nov 2023 72.52 71.91 74.70 69.01 0.107 times
27 Fri Oct 2023 70.50 70.25 74.80 68.00 3.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
21 Tue Nov 2023 87.13 72.48 99.37 68.90 3.403 times
31 Tue Oct 2023 72.46 71.46 75.00 68.00 1.251 times
29 Fri Sep 2023 70.06 72.80 77.83 68.10 0.114 times
31 Thu Aug 2023 70.10 56.05 83.99 55.26 4.252 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.65 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.65 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme