Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2023-11-16 View latest technical analysis

10 day averaged volume of P H is 5369

Date Daily Closing Price Open High Low Volume
16 Thu Nov 2023 94.28 99.37 99.37 92.09 2.271 times
15 Wed Nov 2023 94.64 92.99 94.64 92.99 0.7 times
13 Mon Nov 2023 90.14 90.00 90.14 82.00 4.931 times
12 Sun Nov 2023 85.85 85.85 85.85 85.85 0.58 times
10 Fri Nov 2023 81.77 81.77 81.77 81.77 0.182 times
09 Thu Nov 2023 77.88 77.88 77.88 77.88 2.745 times
08 Wed Nov 2023 74.18 70.00 74.18 70.00 0.557 times
07 Tue Nov 2023 70.65 74.00 74.00 69.11 0.219 times
06 Mon Nov 2023 72.69 68.90 72.69 68.90 0.021 times
03 Fri Nov 2023 72.52 69.50 72.65 69.50 0.008 times

Stock of P H (PH) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.2, for a target of 84.5 or 76.37

Share price targets for P H (PH)

Target Type Value
Downside Target 55.26
Downside Target 64.80
Downside Target 68.00
Downside Target 74.70
Downside Target 75.00
Downside Target 77.83
Downside Target 81.77
Downside Target 82.00
Downside Target 83.99
Upside Target 99.37

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 84.4
Downside Intraday Target 74.51
Upside Intraday Target 101.77
Upside Intraday Target 109.25
Downside Intraday Target 91.88

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
16 Thu Nov 2023 94.28 85.85 99.37 82.00 2.277 times
10 Fri Nov 2023 81.77 68.90 81.77 68.90 17.137 times
03 Fri Nov 2023 72.52 71.91 74.70 69.01 0.107 times
27 Fri Oct 2023 70.50 70.25 74.80 68.00 3.163 times
20 Fri Oct 2023 72.50 73.50 75.00 69.00 0.728 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
16 Thu Nov 2023 94.28 72.48 99.37 68.90 3.099 times
31 Tue Oct 2023 72.46 71.46 75.00 68.00 1.251 times
29 Fri Sep 2023 70.06 72.80 77.83 68.10 0.114 times
31 Thu Aug 2023 70.10 56.05 83.99 55.26 4.252 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.96 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.96 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme