(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 1415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 188.80 | 181.70 | 190.70 | 180.10 | 0.544 times |
| 09 Fri May 2025 | 181.70 | 177.55 | 183.95 | 175.55 | 0.293 times |
| 08 Thu May 2025 | 184.75 | 202.00 | 202.00 | 183.25 | 1.546 times |
| 07 Wed May 2025 | 192.85 | 202.90 | 202.90 | 190.40 | 0.627 times |
| 06 Tue May 2025 | 194.50 | 197.35 | 203.00 | 190.00 | 0.555 times |
| 05 Mon May 2025 | 193.45 | 203.95 | 209.90 | 192.55 | 2.963 times |
| 02 Fri May 2025 | 202.65 | 199.35 | 203.70 | 190.50 | 0.693 times |
| 30 Wed Apr 2025 | 199.35 | 207.90 | 212.00 | 198.70 | 1.568 times |
| 29 Tue Apr 2025 | 205.00 | 202.00 | 205.05 | 201.20 | 0.348 times |
| 28 Mon Apr 2025 | 201.20 | 192.25 | 209.00 | 192.25 | 0.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.8, but if it comes above 190.8, then a intra day buy could be more profitable.
If you take a sell trade below 190.8, then use 190.8 as stoploss and 182.1 as target. However if you take a buy trade in stock , then use 190.8 as stoploss and 197.94 as target.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 175.55 |
| Downside Target | 180.10 |
| Downside Target | 187.25 |
| Upside Target | 207.50 |
| Upside Target | 212.00 |
| Upside Target | 217.00 |
| Upside Target | 220.35 |
| Upside Target | 223.95 |
| Upside Target | 260.00 |
| Upside Target | 265.20 |
| Upside Target | 322.50 |
| Upside Target | 377.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 182.37 |
| Downside Intraday Target | 175.93 |
| Upside Intraday Target | 192.97 |
| Upside Intraday Target | 197.13 |
| Downside Intraday Target | 186.53 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 188.80 | 181.70 | 190.70 | 180.10 | 0.091 times |
| 09 Fri May 2025 | 181.70 | 203.95 | 209.90 | 175.55 | 1.868 times |
| 02 Fri May 2025 | 202.65 | 192.25 | 212.00 | 190.50 | 0.878 times |
| 25 Fri Apr 2025 | 199.05 | 208.95 | 217.00 | 196.50 | 0.895 times |
| 17 Thu Apr 2025 | 201.90 | 195.50 | 207.50 | 192.05 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 188.80 | 199.35 | 209.90 | 175.55 | 0.325 times |
| 30 Wed Apr 2025 | 199.35 | 205.85 | 220.35 | 187.25 | 1.142 times |
| 28 Fri Mar 2025 | 204.85 | 245.15 | 260.00 | 195.00 | 0.938 times |
| 28 Fri Feb 2025 | 245.15 | 319.85 | 322.50 | 223.95 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.97 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.97 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow