Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 1404

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 162.35 162.35 162.35 162.35 1.637 times
27 Wed Mar 2024 159.20 159.00 159.20 159.00 1.121 times
26 Tue Mar 2024 151.65 137.30 151.65 137.30 1.408 times
22 Fri Mar 2024 144.45 141.00 146.90 137.35 0.35 times
21 Thu Mar 2024 144.35 142.70 146.00 138.00 1.895 times
20 Wed Mar 2024 142.75 143.00 143.00 134.00 1.566 times
19 Tue Mar 2024 136.20 136.20 136.20 128.00 1.861 times
18 Mon Mar 2024 129.75 133.85 133.85 129.75 1.455 times
15 Fri Mar 2024 136.55 136.55 136.55 136.55 0.036 times
14 Thu Mar 2024 139.30 139.30 139.30 139.30 0.219 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 163.2, for a target of 153.8 or 146.08

Share price targets for P H (PH)

Target Type Value
Downside Target 68.90
Downside Target 84.15
Downside Target 97.75
Downside Target 122.28
Downside Target 125.55
Downside Target 131.80
Downside Target 136.55
Downside Target 142.25
Downside Target 146.90
Downside Target 147.95
Downside Target 158.00
Downside Target 162.35
Upside Target 193.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 145.65
Downside Intraday Target 128.95
Upside Intraday Target 170.7
Upside Intraday Target 179.05
Downside Intraday Target 154

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 162.35 137.30 162.35 137.30 0.585 times
22 Fri Mar 2024 144.45 133.85 146.90 128.00 6.444 times
15 Fri Mar 2024 136.55 147.95 147.95 136.55 0.481 times
07 Thu Mar 2024 145.05 147.35 147.35 142.25 0.524 times
02 Sat Mar 2024 150.35 149.90 158.00 147.10 0.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 162.35 155.50 162.35 128.00 0.182 times
29 Thu Feb 2024 156.50 131.80 193.00 131.80 2.769 times
31 Wed Jan 2024 125.55 100.65 125.55 97.75 0.705 times
29 Fri Dec 2023 102.69 88.77 122.28 84.15 0.745 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.75 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.75 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme