Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2023-05-22 View latest technical analysis

10 day averaged volume of P H is 798

Date Daily Closing Price Open High Low Volume
22 Mon May 2023 68.80 68.80 68.80 68.80 0.117 times
19 Fri May 2023 68.00 66.50 68.49 65.00 0.043 times
18 Thu May 2023 68.66 66.00 68.66 66.00 1.055 times
17 Wed May 2023 67.99 66.00 68.94 66.00 0.251 times
16 Tue May 2023 67.95 66.50 70.95 65.00 4.873 times
15 Mon May 2023 66.66 68.00 68.50 66.05 0.759 times
12 Fri May 2023 69.89 67.80 72.00 66.50 0.325 times
11 Thu May 2023 69.11 65.73 69.95 65.50 1.593 times
10 Wed May 2023 65.73 68.50 70.00 65.70 0.54 times
09 Tue May 2023 65.73 65.65 69.80 65.65 0.316 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.7, but if it comes below 68.7, then a intra day sell could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 67.66 as target. However if you take a buy trade in stock , then use 68.7 as stoploss and 70 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 56.22
Downside Target 60.32
Downside Target 64.03
Downside Target 67.80
Upside Target 70.90
Upside Target 72.00
Upside Target 72.50
Upside Target 73.99
Upside Target 74.00
Upside Target 76.70
Upside Target 88.00
Upside Target 102.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 68.8
Downside Intraday Target 68.8
Downside Intraday Target 68.8
Downside Intraday Target 68.8
Downside Intraday Target 68.8

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
22 Mon May 2023 68.80 68.80 68.80 68.80 0.017 times
19 Fri May 2023 68.00 68.00 70.95 65.00 2.314 times
12 Fri May 2023 69.89 70.00 72.00 65.15 1.803 times
05 Fri May 2023 66.82 66.90 70.90 65.60 0.183 times
28 Fri Apr 2023 66.93 67.00 72.50 64.03 1.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
22 Mon May 2023 68.80 66.90 72.00 65.00 0.455 times
28 Fri Apr 2023 66.93 60.60 74.00 60.32 0.926 times
31 Fri Mar 2023 61.83 73.25 73.99 56.22 0.389 times
28 Tue Feb 2023 72.65 88.00 88.00 67.80 0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme