Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 1800

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 204.80 202.10 206.00 196.00 0.776 times
08 Fri Nov 2024 202.05 202.00 203.00 199.00 0.664 times
07 Thu Nov 2024 203.40 202.00 203.80 197.00 1.461 times
06 Wed Nov 2024 197.90 200.15 204.95 194.00 0.86 times
05 Tue Nov 2024 196.20 195.35 204.95 192.55 1.377 times
04 Mon Nov 2024 201.00 209.80 209.80 190.35 1.718 times
01 Fri Nov 2024 199.85 208.40 208.40 199.00 1.113 times
31 Thu Oct 2024 199.00 197.75 203.95 194.95 0.446 times
30 Wed Oct 2024 196.10 198.10 198.10 185.35 0.486 times
29 Tue Oct 2024 194.20 190.80 194.65 187.00 0.371 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.2, but if it comes below 201.2, then a intra day sell could be more profitable.
If you take a sell trade below 201.2, then use 201.2 as stoploss and 194.98 as target. However if you take a buy trade in stock , then use 201.2 as stoploss and 208.8 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 164.95
Downside Target 173.00
Downside Target 178.00
Downside Target 190.35
Downside Target 196.00
Downside Target 204.60
Upside Target 209.80
Upside Target 210.50
Upside Target 220.40
Upside Target 225.25
Upside Target 266.35

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 198.53
Downside Intraday Target 192.27
Upside Intraday Target 208.53
Upside Intraday Target 212.27
Downside Intraday Target 202.27

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 204.80 202.10 206.00 196.00 0.128 times
08 Fri Nov 2024 202.05 209.80 209.80 190.35 1.552 times
01 Fri Nov 2024 199.85 180.00 208.40 173.00 0.847 times
25 Fri Oct 2024 182.00 201.00 210.50 178.00 0.932 times
18 Fri Oct 2024 201.00 194.15 204.60 183.00 1.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 204.80 208.40 209.80 190.35 0.496 times
31 Thu Oct 2024 199.00 201.60 210.50 173.00 0.464 times
30 Mon Sep 2024 201.60 168.30 225.25 168.00 3.023 times
30 Fri Aug 2024 168.30 220.40 220.40 164.95 0.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.01 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.01 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme