Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2023-01-30 View latest technical analysis

10 day averaged volume of P H is 3368

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 83.20 95.00 102.00 78.65 7.048 times
27 Fri Jan 2023 95.15 86.00 99.60 79.60 6.05 times
25 Wed Jan 2023 83.00 86.20 86.20 78.00 0.879 times
24 Tue Jan 2023 82.50 82.65 86.00 80.10 0.377 times
23 Mon Jan 2023 81.00 84.00 84.00 80.10 0.28 times
20 Fri Jan 2023 82.35 84.10 89.55 80.10 0.317 times
19 Thu Jan 2023 87.75 82.90 88.15 82.90 0.079 times
18 Wed Jan 2023 84.55 87.90 90.00 83.00 0.244 times
17 Tue Jan 2023 85.75 84.15 91.95 84.15 0.194 times
16 Mon Jan 2023 88.50 95.25 97.00 88.05 0.462 times

Stock of P H (PH) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 81.1 or till 77.1. Use a stoploss of 84.53 and if the stock hits stoploss, then it can shoot up till 87.91

Share price targets for P H (PH)

Target Type Value
Downside Target 72.35
Downside Target 73.95
Downside Target 76.70
Downside Target 82.75
Upside Target 87.75
Upside Target 90.80
Upside Target 92.25
Upside Target 93.85
Upside Target 97.00
Upside Target 98.80
Upside Target 99.60
Upside Target 102.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 73.9
Downside Intraday Target 64.6
Upside Intraday Target 97.25
Upside Intraday Target 111.3
Upside Intraday Target 87.95

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 83.20 95.00 102.00 78.65 0.929 times
27 Fri Jan 2023 95.15 84.00 99.60 78.00 5.852 times
20 Fri Jan 2023 82.35 95.25 97.00 80.10 0.476 times
13 Fri Jan 2023 88.00 93.85 93.85 82.75 1.503 times
06 Fri Jan 2023 82.90 76.70 83.50 76.70 0.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 83.20 76.70 102.00 76.70 2.536 times
30 Fri Dec 2022 80.30 78.45 87.75 74.00 0.287 times
30 Wed Nov 2022 78.50 81.00 98.80 72.35 3.651 times
31 Mon Oct 2022 76.70 84.00 90.80 73.95 1.106 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 27, 7, 60 Buy
MACD 2, 2Buy
Stochastics 42None
CCI 45Sell
RSI 43Sell
OBV 9504Sell
VWAP 88Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.88 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme