Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of P H is 1522

Date Daily Closing Price Open High Low Volume
19 Thu Jan 2023 87.75 82.90 88.15 82.90 0.175 times
18 Wed Jan 2023 84.55 87.90 90.00 83.00 0.539 times
17 Tue Jan 2023 85.75 84.15 91.95 84.15 0.429 times
16 Mon Jan 2023 88.50 95.25 97.00 88.05 1.023 times
13 Fri Jan 2023 88.00 89.50 91.90 87.85 2.474 times
12 Thu Jan 2023 87.10 82.80 87.80 82.80 2.313 times
11 Wed Jan 2023 84.50 83.00 85.50 82.75 0.46 times
10 Tue Jan 2023 84.45 87.00 87.00 82.75 0.292 times
09 Mon Jan 2023 83.75 93.85 93.85 83.00 0.487 times
06 Fri Jan 2023 82.90 82.20 83.50 82.20 0.424 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.3, but if it comes below 86.3, then a intra day sell could be more profitable.
If you take a sell trade below 86.3, then use 86.3 as stoploss and 82.66 as target. However if you take a buy trade in stock , then use 86.3 as stoploss and 90.7 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 72.35
Downside Target 73.95
Downside Target 76.70
Downside Target 82.75
Downside Target 87.75
Upside Target 90.80
Upside Target 92.25
Upside Target 93.85
Upside Target 97.00
Upside Target 98.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 81.43
Downside Intraday Target 75.12
Upside Intraday Target 95.53
Upside Intraday Target 103.32
Upside Intraday Target 89.22

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
19 Thu Jan 2023 87.75 95.25 97.00 82.90 0.36 times
13 Fri Jan 2023 88.00 93.85 93.85 82.75 1.503 times
06 Fri Jan 2023 82.90 76.70 83.50 76.70 0.979 times
30 Fri Dec 2022 80.30 84.00 87.75 74.00 1.118 times
23 Fri Dec 2022 78.75 80.65 83.90 75.05 1.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
19 Thu Jan 2023 87.75 76.70 97.00 76.70 0.683 times
30 Fri Dec 2022 80.30 78.45 87.75 74.00 0.287 times
30 Wed Nov 2022 78.50 81.00 98.80 72.35 3.651 times
31 Mon Oct 2022 76.70 84.00 90.80 73.95 1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 50 Buy
MACD 3, 2Buy
Stochastics 28Sell
CCI -7Buy
RSI 43Sell
OBV 10327Sell
VWAP 87Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.69 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme