(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 1377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 192.75 | 197.80 | 197.80 | 185.25 | 0.641 times |
| 12 Mon May 2025 | 188.80 | 181.70 | 190.70 | 180.10 | 0.559 times |
| 09 Fri May 2025 | 181.70 | 177.55 | 183.95 | 175.55 | 0.301 times |
| 08 Thu May 2025 | 184.75 | 202.00 | 202.00 | 183.25 | 1.588 times |
| 07 Wed May 2025 | 192.85 | 202.90 | 202.90 | 190.40 | 0.644 times |
| 06 Tue May 2025 | 194.50 | 197.35 | 203.00 | 190.00 | 0.57 times |
| 05 Mon May 2025 | 193.45 | 203.95 | 209.90 | 192.55 | 3.044 times |
| 02 Fri May 2025 | 202.65 | 199.35 | 203.70 | 190.50 | 0.712 times |
| 30 Wed Apr 2025 | 199.35 | 207.90 | 212.00 | 198.70 | 1.611 times |
| 29 Tue Apr 2025 | 205.00 | 202.00 | 205.05 | 201.20 | 0.358 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.3 as stoploss in an intra day buy trade for a target of 197.22. However, stock will show a bearish move below 190.3.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 175.55 |
| Downside Target | 180.10 |
| Downside Target | 187.25 |
| Upside Target | 207.50 |
| Upside Target | 212.00 |
| Upside Target | 217.00 |
| Upside Target | 220.35 |
| Upside Target | 223.95 |
| Upside Target | 260.00 |
| Upside Target | 265.20 |
| Upside Target | 322.50 |
| Upside Target | 377.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 182.63 |
| Downside Intraday Target | 172.52 |
| Upside Intraday Target | 200.33 |
| Upside Intraday Target | 207.92 |
| Downside Intraday Target | 190.22 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 192.75 | 181.70 | 197.80 | 180.10 | 0.195 times |
| 09 Fri May 2025 | 181.70 | 203.95 | 209.90 | 175.55 | 1.868 times |
| 02 Fri May 2025 | 202.65 | 192.25 | 212.00 | 190.50 | 0.878 times |
| 25 Fri Apr 2025 | 199.05 | 208.95 | 217.00 | 196.50 | 0.895 times |
| 17 Thu Apr 2025 | 201.90 | 195.50 | 207.50 | 192.05 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 192.75 | 199.35 | 209.90 | 175.55 | 0.353 times |
| 30 Wed Apr 2025 | 199.35 | 205.85 | 220.35 | 187.25 | 1.142 times |
| 28 Fri Mar 2025 | 204.85 | 245.15 | 260.00 | 195.00 | 0.938 times |
| 28 Fri Feb 2025 | 245.15 | 319.85 | 322.50 | 223.95 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.45 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.45 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow