Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2023-01-02 View latest technical analysis

10 day averaged volume of P H is 1181

Date Daily Closing Price Open High Low Volume
02 Mon Jan 2023 80.05 76.70 81.80 76.70 0.209 times
30 Fri Dec 2022 80.30 84.00 84.00 77.00 0.23 times
29 Thu Dec 2022 79.00 77.00 81.00 77.00 0.31 times
28 Wed Dec 2022 78.40 76.10 80.45 76.10 1.323 times
27 Tue Dec 2022 77.10 76.25 80.00 76.25 0.39 times
26 Mon Dec 2022 76.25 84.00 87.75 74.00 3.026 times
23 Fri Dec 2022 78.75 76.15 79.95 75.50 1.754 times
22 Thu Dec 2022 76.15 79.80 83.00 75.05 1.021 times
21 Wed Dec 2022 79.40 80.00 81.00 77.20 1.273 times
20 Tue Dec 2022 80.25 83.90 83.90 78.20 0.439 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.1 or till 75.7. Use a stoploss of 80.1 and if the stock hits stoploss, then it can shoot up till 82.08

Share price targets for P H (PH)

Target Type Value
Downside Target 72.35
Downside Target 73.95
Downside Target 76.70
Downside Target 79.00
Upside Target 81.80
Upside Target 83.90
Upside Target 84.35
Upside Target 85.25
Upside Target 87.75
Upside Target 90.80
Upside Target 92.25
Upside Target 98.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 77.23
Downside Intraday Target 74.42
Upside Intraday Target 82.33
Upside Intraday Target 84.62
Downside Intraday Target 79.52

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
02 Mon Jan 2023 80.05 76.70 81.80 76.70 0.04 times
30 Fri Dec 2022 80.30 84.00 87.75 74.00 1.118 times
23 Fri Dec 2022 78.75 80.65 83.90 75.05 1.722 times
16 Fri Dec 2022 80.65 79.30 84.35 79.00 0.299 times
09 Fri Dec 2022 80.95 79.30 85.25 79.30 2.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
02 Mon Jan 2023 80.05 76.70 81.80 76.70 0.009 times
30 Fri Dec 2022 80.30 78.45 87.75 74.00 0.287 times
30 Wed Nov 2022 78.50 81.00 98.80 72.35 3.572 times
31 Mon Oct 2022 76.70 84.00 90.80 73.95 1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.83 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.83 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme