Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-11-10 View latest technical analysis

10 day averaged volume of P H is 3694

Date Daily Closing Price Open High Low Volume
10 Thu Nov 2022 94.40 88.90 94.40 85.50 7.903 times
09 Wed Nov 2022 78.70 78.85 79.00 75.50 2.049 times
07 Mon Nov 2022 77.30 77.95 78.85 74.05 0.513 times
04 Fri Nov 2022 77.95 77.00 78.95 76.00 0.347 times
03 Thu Nov 2022 77.25 72.90 77.70 72.35 0.274 times
02 Wed Nov 2022 75.75 74.20 76.00 72.35 1.663 times
01 Tue Nov 2022 76.95 81.00 81.00 75.10 1.475 times
31 Mon Oct 2022 76.70 88.90 88.90 73.95 2.219 times
28 Fri Oct 2022 85.80 90.00 90.00 84.50 0.798 times
27 Thu Oct 2022 87.50 84.95 90.00 84.95 0.527 times

Stock of P H (PH) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.2, for a target of 88.3 or 83.29

Share price targets for P H (PH)

Target Type Value
Downside Target 63.40
Downside Target 72.10
Downside Target 73.95
Downside Target 77.05
Downside Target 82.00
Downside Target 83.70
Downside Target 88.90
Downside Target 90.80
Downside Target 91.70
Downside Target 92.25
Downside Target 94.40

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 80.83
Downside Intraday Target 67.27
Upside Intraday Target 101.18
Upside Intraday Target 107.97
Downside Intraday Target 87.62

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
10 Thu Nov 2022 94.40 77.95 94.40 74.05 1.751 times
04 Fri Nov 2022 77.95 88.90 88.90 72.35 3.879 times
28 Fri Oct 2022 85.80 90.50 90.80 83.70 1.348 times
21 Fri Oct 2022 89.35 82.35 89.80 82.05 0.805 times
14 Fri Oct 2022 85.00 87.00 89.95 82.00 2.01 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
10 Thu Nov 2022 94.40 81.00 94.40 72.35 2.023 times
31 Mon Oct 2022 76.70 84.00 90.80 73.95 1.106 times
30 Fri Sep 2022 82.30 84.85 92.25 77.05 0.803 times
30 Tue Aug 2022 83.15 84.95 91.70 72.10 1.353 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 31, 14, 37 Buy
MACD -0, -1Buy
Stochastics 54None
CCI 151Buy
RSI 54Buy
OBV 30890Sell
VWAP 86Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.51 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme