Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-11-04 View latest technical analysis

10 day averaged volume of P H is 2921

Date Daily Closing Price Open High Low Volume
04 Fri Nov 2022 77.95 77.00 78.95 76.00 0.438 times
03 Thu Nov 2022 77.25 72.90 77.70 72.35 0.346 times
02 Wed Nov 2022 75.75 74.20 76.00 72.35 2.103 times
01 Tue Nov 2022 76.95 81.00 81.00 75.10 1.865 times
31 Mon Oct 2022 76.70 88.90 88.90 73.95 2.807 times
28 Fri Oct 2022 85.80 90.00 90.00 84.50 1.009 times
27 Thu Oct 2022 87.50 84.95 90.00 84.95 0.666 times
25 Tue Oct 2022 85.05 90.80 90.80 84.35 0.173 times
24 Mon Oct 2022 86.55 90.50 90.50 83.70 0.102 times
21 Fri Oct 2022 89.35 83.15 89.80 83.15 0.444 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.5, but if it comes above 79.5, then a intra day buy could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 74.7 as target. However if you take a buy trade in stock , then use 79.5 as stoploss and 83.51 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 63.40
Downside Target 72.10
Downside Target 73.95
Downside Target 77.05
Upside Target 80.00
Upside Target 83.70
Upside Target 88.90
Upside Target 89.80
Upside Target 89.95
Upside Target 90.80
Upside Target 91.70
Upside Target 92.25

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 70.57
Downside Intraday Target 63.18
Upside Intraday Target 87.12
Upside Intraday Target 96.28
Upside Intraday Target 79.73

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
04 Fri Nov 2022 77.95 88.90 88.90 72.35 3.879 times
28 Fri Oct 2022 85.80 90.50 90.80 83.70 1.348 times
21 Fri Oct 2022 89.35 82.35 89.80 82.05 0.805 times
14 Fri Oct 2022 85.00 87.00 89.95 82.00 2.01 times
07 Fri Oct 2022 84.80 84.00 85.30 80.00 0.531 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
04 Fri Nov 2022 77.95 81.00 81.00 72.35 0.534 times
31 Mon Oct 2022 76.70 84.00 90.80 73.95 1.106 times
30 Fri Sep 2022 82.30 84.85 92.25 77.05 0.803 times
30 Tue Aug 2022 83.15 84.95 91.70 72.10 1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 11, 18, 25 Sell
MACD -2, -0Sell
Stochastics 25Sell
CCI -60Buy
RSI 35Sell
OBV -1950Sell
VWAP 79Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.08 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme