Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of P H is 1026

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 84.00 87.95 87.95 82.00 0.586 times
08 Thu Sep 2022 86.20 85.00 92.25 83.00 1.354 times
07 Wed Sep 2022 84.15 80.00 84.50 80.00 1.823 times
06 Tue Sep 2022 80.00 78.10 84.00 78.10 0.97 times
05 Mon Sep 2022 79.45 81.20 82.50 78.00 0.458 times
02 Fri Sep 2022 79.50 81.90 82.85 78.60 0.716 times
01 Thu Sep 2022 80.15 84.85 85.90 79.15 1.804 times
30 Tue Aug 2022 83.15 80.35 83.80 80.35 0.221 times
29 Mon Aug 2022 82.35 84.75 84.75 77.65 0.853 times
26 Fri Aug 2022 83.05 83.65 86.05 80.05 0.546 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.6, but if it comes below 83.6, then a intra day sell could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 81.41 as target. However if you take a buy trade in stock , then use 83.6 as stoploss and 86.2 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 58.00
Downside Target 63.40
Downside Target 72.10
Downside Target 74.00
Downside Target 76.00
Downside Target 77.65
Downside Target 82.05
Upside Target 84.95
Upside Target 86.75
Upside Target 88.00
Upside Target 91.70
Upside Target 92.25
Upside Target 108.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 77.25
Downside Intraday Target 70.5
Upside Intraday Target 91.5
Upside Intraday Target 99
Upside Intraday Target 84.75

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 84.00 81.20 92.25 78.00 1.444 times
02 Fri Sep 2022 79.50 84.75 85.90 77.65 0.476 times
26 Fri Aug 2022 83.05 81.90 86.75 76.00 0.94 times
19 Fri Aug 2022 78.75 75.70 88.00 74.00 1.882 times
12 Fri Aug 2022 80.00 85.55 85.55 72.10 0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 84.00 84.85 92.25 78.00 0.271 times
30 Tue Aug 2022 83.15 84.95 91.70 72.10 1.353 times
29 Fri Jul 2022 84.95 73.40 84.95 63.40 0.871 times
30 Thu Jun 2022 69.95 61.35 82.05 58.00 0.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 23, 7, 53 Buy
MACD 3, 2Buy
Stochastics 60None
CCI 92Sell
RSI 48Sell
OBV 8725Sell
VWAP 82Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.39 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme