(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Ester Indus is 19646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 154.20 | 145.00 | 157.40 | 145.00 | 1.438 times |
| 29 Fri Nov 2024 | 151.95 | 153.00 | 153.70 | 149.00 | 1.568 times |
| 28 Thu Nov 2024 | 150.60 | 149.55 | 156.05 | 149.55 | 0.477 times |
| 27 Wed Nov 2024 | 148.00 | 146.80 | 154.50 | 146.15 | 3.137 times |
| 26 Tue Nov 2024 | 149.80 | 146.55 | 152.40 | 146.55 | 0.282 times |
| 25 Mon Nov 2024 | 149.05 | 148.00 | 150.00 | 146.25 | 0.6 times |
| 22 Fri Nov 2024 | 143.30 | 138.20 | 144.10 | 137.45 | 0.562 times |
| 21 Thu Nov 2024 | 140.30 | 141.40 | 146.15 | 139.25 | 0.449 times |
| 19 Tue Nov 2024 | 141.35 | 146.65 | 147.00 | 140.90 | 0.788 times |
| 18 Mon Nov 2024 | 144.35 | 144.00 | 147.75 | 141.45 | 0.246 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.7 as stoploss in an intra day sell trade for a target of 149.65. However, stock will show a bullish move above 155.7.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 133.15 |
| Downside Target | 137.45 |
| Downside Target | 142.90 |
| Upside Target | 156.05 |
| Upside Target | 157.40 |
| Upside Target | 159.00 |
| Upside Target | 163.25 |
| Upside Target | 164.90 |
| Upside Target | 173.90 |
| Upside Target | 177.60 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 147 |
| Downside Intraday Target | 139.8 |
| Upside Intraday Target | 159.4 |
| Upside Intraday Target | 164.6 |
| Downside Intraday Target | 152.2 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 154.20 | 145.00 | 157.40 | 145.00 | 0.237 times |
| 29 Fri Nov 2024 | 151.95 | 148.00 | 156.05 | 146.15 | 2.966 times |
| 22 Fri Nov 2024 | 143.30 | 144.00 | 147.75 | 137.45 | 0.288 times |
| 14 Thu Nov 2024 | 144.00 | 158.00 | 163.25 | 143.20 | 0.377 times |
| 08 Fri Nov 2024 | 157.45 | 145.10 | 173.90 | 142.90 | 3.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 154.20 | 145.00 | 157.40 | 145.00 | 0.042 times |
| 29 Fri Nov 2024 | 151.95 | 141.45 | 173.90 | 137.45 | 1.504 times |
| 31 Thu Oct 2024 | 145.05 | 152.20 | 159.00 | 133.15 | 0.265 times |
| 30 Mon Sep 2024 | 156.55 | 140.00 | 177.60 | 134.25 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.55 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.55 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow