[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets

Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)

10 day averaged volume of Ester Indus is 41170

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 138.65 132.00 139.80 132.00 0.164 times
25 Mon Oct 2021 136.55 142.25 142.25 135.00 0.519 times
22 Fri Oct 2021 139.05 144.15 144.85 130.30 1.161 times
21 Thu Oct 2021 143.35 144.55 146.05 140.10 0.446 times
20 Wed Oct 2021 144.15 143.25 146.45 143.10 0.801 times
19 Tue Oct 2021 147.05 153.80 153.80 146.35 0.802 times
18 Mon Oct 2021 150.20 147.00 156.80 147.00 2.537 times
14 Thu Oct 2021 148.45 147.00 150.00 146.05 0.548 times
13 Wed Oct 2021 146.25 149.05 150.20 145.40 1.652 times
12 Tue Oct 2021 149.50 146.00 150.45 144.20 0.494 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.8, for a target of 142.3 or 145.99

Share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Target 126.00
Downside Target 130.00
Upside Target 142.25
Upside Target 150.45
Upside Target 153.15
Upside Target 154.60
Upside Target 156.80
Upside Target 156.95
Upside Target 164.60

Intraday share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Intraday Target 133.02
Downside Intraday Target 127.38
Upside Intraday Target 143.27
Upside Intraday Target 147.88
Downside Intraday Target 137.63

Weekly technical analysis of Ester Indus (EsterIndus)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 138.65 142.25 142.25 132.00 0.119 times
22 Fri Oct 2021 139.05 147.00 156.80 130.30 1.54 times
14 Thu Oct 2021 148.45 148.00 150.45 144.20 0.923 times
08 Fri Oct 2021 147.75 147.90 154.60 146.60 1 times
01 Fri Oct 2021 147.45 151.95 156.95 144.00 0.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Indus (EsterIndus)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 138.65 147.20 156.80 130.30 0.567 times
30 Thu Sep 2021 147.75 132.40 156.95 132.05 0.625 times
31 Tue Aug 2021 133.30 139.95 164.60 126.00 1.573 times
30 Fri Jul 2021 139.30 136.30 153.15 132.35 0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Indus (EsterIndus)

Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 32 Sell
MACD -2, 0Sell
Stochastics 29Sell
CCI -117Sell
RSI 54Buy
OBV -182111Sell
VWAP 146Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.

Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.8 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme