(EsterIndus) Ester Indus MACD charts technical analysis
(EsterIndus) Ester Indus MACD charts technical analysis MACD analysis of Ester Indus | Buy/Sell Ester Indus
10 day averaged volume of Ester Indus is 41378
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Oct 2021 | 136.55 | 142.25 | 142.25 | 135.00 | 0.021 Mn |
| 22 Fri Oct 2021 | 139.05 | 144.15 | 144.85 | 130.30 | 0.048 Mn |
| 21 Thu Oct 2021 | 143.35 | 144.55 | 146.05 | 140.10 | 0.018 Mn |
| 20 Wed Oct 2021 | 144.15 | 143.25 | 146.45 | 143.10 | 0.033 Mn |
| 19 Tue Oct 2021 | 147.05 | 153.80 | 153.80 | 146.35 | 0.033 Mn |
| 18 Mon Oct 2021 | 150.20 | 147.00 | 156.80 | 147.00 | 0.104 Mn |
| 14 Thu Oct 2021 | 148.45 | 147.00 | 150.00 | 146.05 | 0.023 Mn |
| 13 Wed Oct 2021 | 146.25 | 149.05 | 150.20 | 145.40 | 0.068 Mn |
| 12 Tue Oct 2021 | 149.50 | 146.00 | 150.45 | 144.20 | 0.02 Mn |
| 11 Mon Oct 2021 | 145.95 | 148.00 | 148.30 | 145.00 | 0.043 Mn |
Indicators analysis of Ester Indus (EsterIndus)
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 26, 24 | Sell |
| MACD | -1, 1 | Sell |
| Stochastics | 25 | Sell |
| CCI | -139 | Sell |
| RSI | 55 | Buy |
| OBV | -104398 | Sell |
| VWAP | 146 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.