(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Ester Indus is 45955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 149.05 | 148.00 | 150.00 | 146.25 | 0.257 times |
| 22 Fri Nov 2024 | 143.30 | 138.20 | 144.10 | 137.45 | 0.24 times |
| 21 Thu Nov 2024 | 140.30 | 141.40 | 146.15 | 139.25 | 0.192 times |
| 19 Tue Nov 2024 | 141.35 | 146.65 | 147.00 | 140.90 | 0.337 times |
| 18 Mon Nov 2024 | 144.35 | 144.00 | 147.75 | 141.45 | 0.105 times |
| 14 Thu Nov 2024 | 144.00 | 157.85 | 157.85 | 143.20 | 0.809 times |
| 13 Wed Nov 2024 | 146.25 | 150.00 | 152.50 | 144.20 | 0.735 times |
| 12 Tue Nov 2024 | 151.50 | 160.25 | 163.25 | 150.05 | 0.679 times |
| 11 Mon Nov 2024 | 157.20 | 158.00 | 159.80 | 151.60 | 0.808 times |
| 08 Fri Nov 2024 | 157.45 | 165.75 | 165.90 | 155.95 | 2.509 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.6 or till 162.2. Use a stoploss of 148.31 and if this stock hits its stoploss, then it can fall down till 142
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 104.50 |
| Downside Target | 130.40 |
| Downside Target | 133.15 |
| Downside Target | 142.90 |
| Downside Target | 146.25 |
| Upside Target | 153.00 |
| Upside Target | 153.20 |
| Upside Target | 159.00 |
| Upside Target | 163.25 |
| Upside Target | 164.90 |
| Upside Target | 173.90 |
| Upside Target | 177.60 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 146.87 |
| Downside Intraday Target | 144.68 |
| Upside Intraday Target | 150.62 |
| Upside Intraday Target | 152.18 |
| Downside Intraday Target | 148.43 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 149.05 | 148.00 | 150.00 | 146.25 | 0.294 times |
| 22 Fri Nov 2024 | 143.30 | 144.00 | 147.75 | 137.45 | 0.288 times |
| 14 Thu Nov 2024 | 144.00 | 158.00 | 163.25 | 143.20 | 0.377 times |
| 08 Fri Nov 2024 | 157.45 | 145.10 | 173.90 | 142.90 | 3.103 times |
| 01 Fri Nov 2024 | 147.90 | 136.25 | 153.00 | 134.90 | 1.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 149.05 | 141.45 | 173.90 | 137.45 | 1.266 times |
| 31 Thu Oct 2024 | 145.05 | 152.20 | 159.00 | 133.15 | 0.265 times |
| 30 Mon Sep 2024 | 156.55 | 140.00 | 177.60 | 134.25 | 1.124 times |
| 30 Fri Aug 2024 | 140.25 | 147.80 | 164.90 | 130.40 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.6 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.6 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow