[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus ForceIndex charts technical analysis

(EsterIndus) Ester Indus ForceIndex charts technical analysis ForceIndex analysis of Ester Indus | Buy/Sell Ester Indus

10 day averaged volume of Ester Indus is 42474

Date Closing Price Open High Low Volume
19 Tue Oct 2021 147.05 153.80 153.80 146.35 0.033 Mn
18 Mon Oct 2021 150.20 147.00 156.80 147.00 0.104 Mn
14 Thu Oct 2021 148.45 147.00 150.00 146.05 0.023 Mn
13 Wed Oct 2021 146.25 149.05 150.20 145.40 0.068 Mn
12 Tue Oct 2021 149.50 146.00 150.45 144.20 0.02 Mn
11 Mon Oct 2021 145.95 148.00 148.30 145.00 0.043 Mn
08 Fri Oct 2021 147.75 149.00 149.60 147.25 0.023 Mn
07 Thu Oct 2021 149.10 150.60 154.60 146.60 0.087 Mn
06 Wed Oct 2021 149.10 149.50 151.75 147.65 0.028 Mn
05 Tue Oct 2021 149.05 147.70 152.50 147.70 0.018 Mn

Indicators analysis of Ester Indus (EsterIndus)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 9, 50 Buy
MACD 2, 3Sell
Stochastics 37None
CCI 16Sell
RSI 56Buy
OBV 76093Sell
VWAP 148Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Ester Indus charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme