(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Ester Indus is 30657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 149.80 | 146.55 | 152.40 | 146.55 | 0.18 times |
| 25 Mon Nov 2024 | 149.05 | 148.00 | 150.00 | 146.25 | 0.385 times |
| 22 Fri Nov 2024 | 143.30 | 138.20 | 144.10 | 137.45 | 0.36 times |
| 21 Thu Nov 2024 | 140.30 | 141.40 | 146.15 | 139.25 | 0.288 times |
| 19 Tue Nov 2024 | 141.35 | 146.65 | 147.00 | 140.90 | 0.505 times |
| 18 Mon Nov 2024 | 144.35 | 144.00 | 147.75 | 141.45 | 0.158 times |
| 14 Thu Nov 2024 | 144.00 | 157.85 | 157.85 | 143.20 | 1.212 times |
| 13 Wed Nov 2024 | 146.25 | 150.00 | 152.50 | 144.20 | 1.102 times |
| 12 Tue Nov 2024 | 151.50 | 160.25 | 163.25 | 150.05 | 1.018 times |
| 11 Mon Nov 2024 | 157.20 | 158.00 | 159.80 | 151.60 | 1.211 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.8 or till 162.1. Use a stoploss of 148.78 and if this stock hits its stoploss, then it can fall down till 142.73
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 104.50 |
| Downside Target | 130.40 |
| Downside Target | 133.15 |
| Downside Target | 142.90 |
| Downside Target | 146.25 |
| Upside Target | 152.40 |
| Upside Target | 153.20 |
| Upside Target | 159.00 |
| Upside Target | 163.25 |
| Upside Target | 164.90 |
| Upside Target | 173.90 |
| Upside Target | 177.60 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 146.57 |
| Downside Intraday Target | 143.33 |
| Upside Intraday Target | 152.72 |
| Upside Intraday Target | 155.63 |
| Downside Intraday Target | 149.48 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 149.80 | 148.00 | 152.40 | 146.25 | 0.431 times |
| 22 Fri Nov 2024 | 143.30 | 144.00 | 147.75 | 137.45 | 0.288 times |
| 14 Thu Nov 2024 | 144.00 | 158.00 | 163.25 | 143.20 | 0.377 times |
| 08 Fri Nov 2024 | 157.45 | 145.10 | 173.90 | 142.90 | 3.103 times |
| 01 Fri Nov 2024 | 147.90 | 136.25 | 153.00 | 134.90 | 1.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 149.80 | 141.45 | 173.90 | 137.45 | 1.279 times |
| 31 Thu Oct 2024 | 145.05 | 152.20 | 159.00 | 133.15 | 0.265 times |
| 30 Mon Sep 2024 | 156.55 | 140.00 | 177.60 | 134.25 | 1.124 times |
| 30 Fri Aug 2024 | 140.25 | 147.80 | 164.90 | 130.40 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.13 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.13 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow