(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Ester Indus is 99546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 166.00 | 163.95 | 173.90 | 162.30 | 1.485 times |
| 12 Thu Sep 2024 | 164.30 | 169.90 | 169.90 | 161.60 | 1.184 times |
| 11 Wed Sep 2024 | 168.25 | 146.00 | 171.70 | 146.00 | 4.62 times |
| 10 Tue Sep 2024 | 149.85 | 148.75 | 152.40 | 146.50 | 0.543 times |
| 09 Mon Sep 2024 | 148.05 | 137.00 | 154.95 | 135.95 | 1.234 times |
| 06 Fri Sep 2024 | 136.85 | 140.55 | 141.95 | 134.25 | 0.428 times |
| 05 Thu Sep 2024 | 140.55 | 142.00 | 145.00 | 139.95 | 0.207 times |
| 04 Wed Sep 2024 | 141.95 | 135.00 | 142.50 | 135.00 | 0.396 times |
| 03 Tue Sep 2024 | 138.25 | 138.60 | 141.20 | 136.60 | 0.345 times |
| 02 Mon Sep 2024 | 137.80 | 140.00 | 142.00 | 137.00 | 0.66 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 169.2, for a target of 158 or 148.63
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 98.05 |
| Downside Target | 104.50 |
| Downside Target | 110.05 |
| Downside Target | 122.50 |
| Downside Target | 130.40 |
| Downside Target | 139.45 |
| Downside Target | 145.00 |
| Downside Target | 153.20 |
| Downside Target | 154.00 |
| Downside Target | 161.80 |
| Downside Target | 164.90 |
| Upside Target | 173.90 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 143.33 |
| Downside Intraday Target | 120.67 |
| Upside Intraday Target | 181.28 |
| Upside Intraday Target | 196.57 |
| Downside Intraday Target | 158.62 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 166.00 | 137.00 | 173.90 | 135.95 | 4.454 times |
| 06 Fri Sep 2024 | 136.85 | 140.00 | 145.00 | 134.25 | 0.614 times |
| 30 Fri Aug 2024 | 140.25 | 161.80 | 161.80 | 139.45 | 0.658 times |
| 23 Fri Aug 2024 | 155.90 | 148.35 | 164.90 | 140.70 | 2.186 times |
| 16 Fri Aug 2024 | 148.70 | 135.00 | 154.00 | 130.40 | 1.17 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 166.00 | 140.00 | 173.90 | 134.25 | 0.73 times |
| 30 Fri Aug 2024 | 140.25 | 147.80 | 164.90 | 130.40 | 1.348 times |
| 31 Wed Jul 2024 | 144.05 | 113.00 | 153.20 | 104.50 | 2.677 times |
| 28 Fri Jun 2024 | 114.85 | 112.35 | 122.50 | 98.05 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.98 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.98 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow