(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Ester Indus is 53726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 136.85 | 140.55 | 141.95 | 134.25 | 0.792 times |
| 05 Thu Sep 2024 | 140.55 | 142.00 | 145.00 | 139.95 | 0.384 times |
| 04 Wed Sep 2024 | 141.95 | 135.00 | 142.50 | 135.00 | 0.734 times |
| 03 Tue Sep 2024 | 138.25 | 138.60 | 141.20 | 136.60 | 0.639 times |
| 02 Mon Sep 2024 | 137.80 | 140.00 | 142.00 | 137.00 | 1.222 times |
| 30 Fri Aug 2024 | 140.25 | 144.75 | 145.90 | 139.45 | 0.711 times |
| 29 Thu Aug 2024 | 141.90 | 149.00 | 149.75 | 140.05 | 1.282 times |
| 28 Wed Aug 2024 | 150.10 | 149.80 | 151.00 | 147.15 | 1.757 times |
| 27 Tue Aug 2024 | 147.55 | 152.05 | 153.60 | 146.70 | 1.446 times |
| 26 Mon Aug 2024 | 155.15 | 161.80 | 161.80 | 153.00 | 0.946 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.3, but if it comes above 137.3, then a intra day buy could be more profitable.
If you take a sell trade below 137.3, then use 137.3 as stoploss and 129 as target. However if you take a buy trade in stock , then use 137.3 as stoploss and 144.19 as target.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 98.05 |
| Downside Target | 104.50 |
| Downside Target | 110.05 |
| Downside Target | 122.50 |
| Downside Target | 130.40 |
| Upside Target | 139.45 |
| Upside Target | 145.00 |
| Upside Target | 151.45 |
| Upside Target | 153.20 |
| Upside Target | 154.00 |
| Upside Target | 161.80 |
| Upside Target | 164.90 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 132.4 |
| Downside Intraday Target | 127.95 |
| Upside Intraday Target | 143.15 |
| Upside Intraday Target | 149.45 |
| Upside Intraday Target | 138.7 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 136.85 | 140.00 | 145.00 | 134.25 | 0.614 times |
| 30 Fri Aug 2024 | 140.25 | 161.80 | 161.80 | 139.45 | 0.658 times |
| 23 Fri Aug 2024 | 155.90 | 148.35 | 164.90 | 140.70 | 2.186 times |
| 16 Fri Aug 2024 | 148.70 | 135.00 | 154.00 | 130.40 | 1.17 times |
| 09 Fri Aug 2024 | 146.65 | 135.55 | 151.45 | 134.00 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 136.85 | 140.00 | 145.00 | 134.25 | 0.134 times |
| 30 Fri Aug 2024 | 140.25 | 147.80 | 164.90 | 130.40 | 1.348 times |
| 31 Wed Jul 2024 | 144.05 | 113.00 | 153.20 | 104.50 | 2.677 times |
| 28 Fri Jun 2024 | 114.85 | 112.35 | 122.50 | 98.05 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.13 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.13 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow