(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Ester Indus is 60458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 149.85 | 148.75 | 152.40 | 146.50 | 0.894 times |
| 09 Mon Sep 2024 | 148.05 | 137.00 | 154.95 | 135.95 | 2.031 times |
| 06 Fri Sep 2024 | 136.85 | 140.55 | 141.95 | 134.25 | 0.704 times |
| 05 Thu Sep 2024 | 140.55 | 142.00 | 145.00 | 139.95 | 0.341 times |
| 04 Wed Sep 2024 | 141.95 | 135.00 | 142.50 | 135.00 | 0.652 times |
| 03 Tue Sep 2024 | 138.25 | 138.60 | 141.20 | 136.60 | 0.568 times |
| 02 Mon Sep 2024 | 137.80 | 140.00 | 142.00 | 137.00 | 1.086 times |
| 30 Fri Aug 2024 | 140.25 | 144.75 | 145.90 | 139.45 | 0.632 times |
| 29 Thu Aug 2024 | 141.90 | 149.00 | 149.75 | 140.05 | 1.139 times |
| 28 Wed Aug 2024 | 150.10 | 149.80 | 151.00 | 147.15 | 1.561 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.4 as stoploss in an intra day sell trade for a target of 144.36. However, stock will show a bullish move above 151.4.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 98.05 |
| Downside Target | 104.50 |
| Downside Target | 110.05 |
| Downside Target | 122.50 |
| Downside Target | 130.40 |
| Downside Target | 139.45 |
| Downside Target | 145.00 |
| Upside Target | 153.20 |
| Upside Target | 154.00 |
| Upside Target | 154.95 |
| Upside Target | 161.80 |
| Upside Target | 164.90 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 138.88 |
| Downside Intraday Target | 127.92 |
| Upside Intraday Target | 157.88 |
| Upside Intraday Target | 165.92 |
| Downside Intraday Target | 146.92 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 149.85 | 137.00 | 154.95 | 135.95 | 0.873 times |
| 06 Fri Sep 2024 | 136.85 | 140.00 | 145.00 | 134.25 | 0.614 times |
| 30 Fri Aug 2024 | 140.25 | 161.80 | 161.80 | 139.45 | 0.658 times |
| 23 Fri Aug 2024 | 155.90 | 148.35 | 164.90 | 140.70 | 2.186 times |
| 16 Fri Aug 2024 | 148.70 | 135.00 | 154.00 | 130.40 | 1.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 149.85 | 140.00 | 154.95 | 134.25 | 0.251 times |
| 30 Fri Aug 2024 | 140.25 | 147.80 | 164.90 | 130.40 | 1.348 times |
| 31 Wed Jul 2024 | 144.05 | 113.00 | 153.20 | 104.50 | 2.677 times |
| 28 Fri Jun 2024 | 114.85 | 112.35 | 122.50 | 98.05 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.07 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.07 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow