(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Ester Indus is 18671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 115.20 | 117.00 | 120.10 | 114.75 | 1.251 times |
| 18 Tue Jun 2024 | 117.55 | 118.20 | 120.90 | 116.75 | 1.026 times |
| 14 Fri Jun 2024 | 116.45 | 115.15 | 116.70 | 113.85 | 0.605 times |
| 13 Thu Jun 2024 | 116.45 | 115.15 | 116.70 | 113.85 | 0.605 times |
| 12 Wed Jun 2024 | 113.10 | 111.25 | 115.50 | 111.25 | 0.587 times |
| 11 Tue Jun 2024 | 113.65 | 112.35 | 115.50 | 112.35 | 1.005 times |
| 10 Mon Jun 2024 | 112.35 | 111.65 | 114.40 | 111.00 | 1.277 times |
| 07 Fri Jun 2024 | 111.65 | 112.40 | 113.35 | 111.00 | 1.093 times |
| 06 Thu Jun 2024 | 111.75 | 109.80 | 113.95 | 107.55 | 1.076 times |
| 05 Wed Jun 2024 | 107.65 | 101.00 | 110.70 | 101.00 | 1.221 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.4 or till 125.4. Use a stoploss of 114.41 and if this stock hits its stoploss, then it can fall down till 109.41
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 84.75 |
| Downside Target | 98.05 |
| Downside Target | 106.45 |
| Downside Target | 110.05 |
| Downside Target | 114.75 |
| Upside Target | 118.80 |
| Upside Target | 120.90 |
| Upside Target | 122.50 |
| Upside Target | 127.93 |
| Upside Target | 131.85 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 113 |
| Downside Intraday Target | 110.8 |
| Upside Intraday Target | 119.15 |
| Upside Intraday Target | 123.1 |
| Upside Intraday Target | 116.95 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 115.20 | 118.20 | 120.90 | 114.75 | 0.558 times |
| 14 Fri Jun 2024 | 116.45 | 111.65 | 116.70 | 111.00 | 0.557 times |
| 07 Fri Jun 2024 | 111.65 | 112.35 | 118.05 | 98.05 | 1.259 times |
| 31 Fri May 2024 | 111.55 | 122.50 | 122.50 | 110.05 | 0.527 times |
| 24 Fri May 2024 | 121.50 | 124.20 | 131.85 | 118.80 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 115.20 | 112.35 | 120.90 | 98.05 | 0.37 times |
| 31 Fri May 2024 | 111.55 | 117.30 | 131.85 | 110.05 | 0.702 times |
| 30 Tue Apr 2024 | 119.69 | 85.18 | 127.93 | 85.18 | 1.802 times |
| 28 Thu Mar 2024 | 85.30 | 103.45 | 106.45 | 84.75 | 0.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow