(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Ester Indus is 30870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 107.65 | 101.00 | 110.70 | 101.00 | 0.739 times |
| 04 Tue Jun 2024 | 102.40 | 114.80 | 114.90 | 98.05 | 0.91 times |
| 03 Mon Jun 2024 | 113.65 | 112.35 | 118.05 | 111.20 | 1.471 times |
| 31 Fri May 2024 | 111.55 | 112.20 | 115.35 | 110.05 | 0.924 times |
| 30 Thu May 2024 | 111.85 | 116.05 | 116.20 | 111.00 | 0.661 times |
| 29 Wed May 2024 | 115.25 | 111.40 | 118.50 | 110.60 | 0.64 times |
| 28 Tue May 2024 | 111.35 | 115.70 | 117.00 | 110.65 | 0.923 times |
| 27 Mon May 2024 | 117.00 | 122.50 | 122.50 | 116.10 | 0.372 times |
| 24 Fri May 2024 | 121.50 | 122.25 | 125.95 | 120.70 | 1.208 times |
| 23 Thu May 2024 | 122.25 | 120.20 | 127.75 | 118.80 | 1.223 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.4, but if it comes above 111.4, then a intra day buy could be more profitable.
If you take a sell trade below 111.4, then use 111.4 as stoploss and 103.4 as target. However if you take a buy trade in stock , then use 111.4 as stoploss and 118.03 as target.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 84.75 |
| Downside Target | 98.05 |
| Downside Target | 106.45 |
| Upside Target | 110.05 |
| Upside Target | 118.05 |
| Upside Target | 118.80 |
| Upside Target | 122.50 |
| Upside Target | 127.00 |
| Upside Target | 127.50 |
| Upside Target | 127.93 |
| Upside Target | 131.85 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 97.78 |
| Downside Intraday Target | 87.92 |
| Upside Intraday Target | 117.78 |
| Upside Intraday Target | 127.92 |
| Upside Intraday Target | 107.92 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 107.65 | 112.35 | 118.05 | 98.05 | 0.886 times |
| 31 Fri May 2024 | 111.55 | 122.50 | 122.50 | 110.05 | 0.527 times |
| 24 Fri May 2024 | 121.50 | 124.20 | 131.85 | 118.80 | 1.08 times |
| 18 Sat May 2024 | 124.30 | 116.70 | 127.00 | 113.00 | 2.349 times |
| 10 Fri May 2024 | 118.20 | 125.50 | 127.50 | 115.20 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 107.65 | 112.35 | 118.05 | 98.05 | 0.139 times |
| 31 Fri May 2024 | 111.55 | 117.30 | 131.85 | 110.05 | 0.702 times |
| 30 Tue Apr 2024 | 119.69 | 85.18 | 127.93 | 85.18 | 1.802 times |
| 28 Thu Mar 2024 | 85.30 | 103.45 | 106.45 | 84.75 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.91 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.91 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow