(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Ester Indus is 23930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 116.45 | 115.15 | 116.70 | 113.85 | 0.472 times |
| 12 Wed Jun 2024 | 113.10 | 111.25 | 115.50 | 111.25 | 0.458 times |
| 11 Tue Jun 2024 | 113.65 | 112.35 | 115.50 | 112.35 | 0.784 times |
| 10 Mon Jun 2024 | 112.35 | 111.65 | 114.40 | 111.00 | 0.997 times |
| 07 Fri Jun 2024 | 111.65 | 112.40 | 113.35 | 111.00 | 0.852 times |
| 06 Thu Jun 2024 | 111.75 | 109.80 | 113.95 | 107.55 | 0.84 times |
| 05 Wed Jun 2024 | 107.65 | 101.00 | 110.70 | 101.00 | 0.953 times |
| 04 Tue Jun 2024 | 102.40 | 114.80 | 114.90 | 98.05 | 1.174 times |
| 03 Mon Jun 2024 | 113.65 | 112.35 | 118.05 | 111.20 | 1.898 times |
| 31 Fri May 2024 | 111.55 | 112.20 | 115.35 | 110.05 | 1.192 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.3 or till 130.1. Use a stoploss of 115.8 and if this stock hits its stoploss, then it can fall down till 109.31
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 84.75 |
| Downside Target | 98.05 |
| Downside Target | 106.45 |
| Downside Target | 110.05 |
| Upside Target | 116.70 |
| Upside Target | 118.05 |
| Upside Target | 118.80 |
| Upside Target | 122.50 |
| Upside Target | 127.00 |
| Upside Target | 127.93 |
| Upside Target | 131.85 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 112.73 |
| Downside Intraday Target | 109.02 |
| Upside Intraday Target | 118.43 |
| Upside Intraday Target | 120.42 |
| Downside Intraday Target | 114.72 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 116.45 | 111.65 | 116.70 | 111.00 | 0.474 times |
| 07 Fri Jun 2024 | 111.65 | 112.35 | 118.05 | 98.05 | 1.259 times |
| 31 Fri May 2024 | 111.55 | 122.50 | 122.50 | 110.05 | 0.527 times |
| 24 Fri May 2024 | 121.50 | 124.20 | 131.85 | 118.80 | 1.08 times |
| 18 Sat May 2024 | 124.30 | 116.70 | 127.00 | 113.00 | 2.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 116.45 | 112.35 | 118.05 | 98.05 | 0.292 times |
| 31 Fri May 2024 | 111.55 | 117.30 | 131.85 | 110.05 | 0.702 times |
| 30 Tue Apr 2024 | 119.69 | 85.18 | 127.93 | 85.18 | 1.802 times |
| 28 Thu Mar 2024 | 85.30 | 103.45 | 106.45 | 84.75 | 0.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.06 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.06 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow