(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 40449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 181.55 | 178.75 | 183.40 | 178.55 | 0.932 times |
| 25 Thu Apr 2024 | 177.25 | 176.90 | 179.25 | 175.65 | 0.536 times |
| 24 Wed Apr 2024 | 175.25 | 179.65 | 180.00 | 174.65 | 1.929 times |
| 23 Tue Apr 2024 | 178.00 | 179.60 | 180.10 | 177.10 | 0.449 times |
| 22 Mon Apr 2024 | 178.55 | 179.70 | 179.70 | 177.30 | 0.923 times |
| 19 Fri Apr 2024 | 177.40 | 177.25 | 178.70 | 176.25 | 0.825 times |
| 18 Thu Apr 2024 | 177.55 | 182.25 | 182.25 | 176.25 | 1.223 times |
| 16 Tue Apr 2024 | 179.90 | 179.80 | 181.35 | 179.25 | 0.595 times |
| 15 Mon Apr 2024 | 179.75 | 184.95 | 184.95 | 179.40 | 1.588 times |
| 12 Fri Apr 2024 | 186.20 | 187.25 | 187.35 | 185.25 | 1.151 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.7 or till 171.9. Use a stoploss of 182.57 and if the stock hits stoploss, then it can shoot up till 187.43
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 174.65 |
| Downside Target | 180.00 |
| Upside Target | 189.45 |
| Upside Target | 191.30 |
| Upside Target | 193.35 |
| Upside Target | 193.70 |
| Upside Target | 193.80 |
| Upside Target | 206.30 |
| Upside Target | 209.90 |
| Upside Target | 213.25 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 176.33 |
| Downside Intraday Target | 171.12 |
| Upside Intraday Target | 185.08 |
| Upside Intraday Target | 188.62 |
| Downside Intraday Target | 179.87 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 181.55 | 179.70 | 183.40 | 174.65 | 1.127 times |
| 19 Fri Apr 2024 | 177.40 | 184.95 | 184.95 | 176.25 | 1.163 times |
| 12 Fri Apr 2024 | 186.20 | 192.75 | 193.35 | 185.25 | 0.803 times |
| 05 Fri Apr 2024 | 189.45 | 180.00 | 191.30 | 180.00 | 0.798 times |
| 28 Thu Mar 2024 | 178.10 | 182.65 | 184.20 | 175.70 | 2.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 181.55 | 180.00 | 193.35 | 174.65 | 1.097 times |
| 28 Thu Mar 2024 | 178.10 | 188.95 | 193.80 | 175.70 | 0.587 times |
| 29 Thu Feb 2024 | 187.45 | 202.35 | 206.30 | 185.40 | 0.502 times |
| 31 Wed Jan 2024 | 202.05 | 204.65 | 209.90 | 193.70 | 1.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.03 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.03 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow