Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Essel Prop is 20113

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 168.70 169.00 171.45 168.15 0.678 times
28 Thu Apr 2022 170.50 175.45 175.45 169.85 0.725 times
27 Wed Apr 2022 174.15 170.00 176.00 167.90 0.869 times
26 Tue Apr 2022 171.45 169.05 173.50 166.75 0.835 times
25 Mon Apr 2022 167.75 169.00 171.00 164.65 1.1 times
22 Fri Apr 2022 169.45 173.55 173.90 167.95 1.285 times
21 Thu Apr 2022 174.30 175.35 175.45 172.65 0.267 times
20 Wed Apr 2022 173.65 177.90 177.90 172.95 1.253 times
19 Tue Apr 2022 174.90 177.90 177.90 173.10 1.003 times
18 Mon Apr 2022 174.10 185.85 185.85 172.40 2.368 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.3, but if it comes above 171.3, then a intra day buy could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 161.7 as target. However if you take a buy trade in stock , then use 171.3 as stoploss and 179.27 as target.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 148.95
Downside Target 155.00
Downside Target 161.40
Downside Target 164.65
Downside Target 167.95
Upside Target 176.00
Upside Target 181.40
Upside Target 189.95
Upside Target 195.70
Upside Target 197.45
Upside Target 198.80
Upside Target 210.55
Upside Target 213.95

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 163.57
Downside Intraday Target 158.43
Upside Intraday Target 174.92
Upside Intraday Target 181.13
Upside Intraday Target 169.78

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 168.70 169.00 176.00 164.65 0.681 times
22 Fri Apr 2022 169.45 185.85 185.85 167.95 2.51 times
13 Wed Apr 2022 183.50 185.00 189.95 181.40 0.34 times
08 Fri Apr 2022 183.90 194.75 197.45 181.60 0.565 times
01 Fri Apr 2022 190.45 168.40 195.70 161.40 1.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 168.70 193.85 197.45 164.65 0.454 times
31 Thu Mar 2022 193.55 156.00 195.25 148.95 3.195 times
28 Mon Feb 2022 158.30 186.90 198.80 155.00 1.069 times
31 Mon Jan 2022 189.60 210.00 213.95 183.60 0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 6 Sell
MACD -2, -1Sell
Stochastics 30Sell
CCI -83Sell
RSI 52Buy
OBV -66723Sell
VWAP 172Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.07 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme