(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 45204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 243.20 | 242.95 | 246.30 | 240.00 | 0.632 times |
| 27 Fri Jun 2025 | 241.45 | 238.10 | 242.20 | 237.90 | 0.672 times |
| 26 Thu Jun 2025 | 237.30 | 243.30 | 243.30 | 236.45 | 0.444 times |
| 25 Wed Jun 2025 | 239.55 | 229.35 | 240.30 | 229.35 | 0.627 times |
| 24 Tue Jun 2025 | 232.50 | 235.00 | 236.50 | 231.90 | 1.051 times |
| 23 Mon Jun 2025 | 233.65 | 230.45 | 236.05 | 230.45 | 1.25 times |
| 19 Thu Jun 2025 | 230.90 | 239.90 | 239.90 | 229.35 | 0.587 times |
| 18 Wed Jun 2025 | 237.55 | 242.00 | 242.00 | 236.95 | 0.597 times |
| 17 Tue Jun 2025 | 242.50 | 236.05 | 247.45 | 236.05 | 3.648 times |
| 16 Mon Jun 2025 | 237.40 | 243.05 | 243.25 | 235.50 | 0.45 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 242, but if it comes below 242, then a intra day sell could be more profitable.
If you take a sell trade below 242, then use 242 as stoploss and 238.81 as target. However if you take a buy trade in stock , then use 242 as stoploss and 245.9 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 180.05 |
| Downside Target | 187.05 |
| Downside Target | 193.60 |
| Downside Target | 207.25 |
| Downside Target | 214.90 |
| Downside Target | 229.35 |
| Downside Target | 240.00 |
| Upside Target | 246.30 |
| Upside Target | 247.45 |
| Upside Target | 249.85 |
| Upside Target | 254.20 |
| Upside Target | 261.00 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 240.03 |
| Downside Intraday Target | 236.87 |
| Upside Intraday Target | 246.33 |
| Upside Intraday Target | 249.47 |
| Downside Intraday Target | 243.17 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 243.20 | 242.95 | 246.30 | 240.00 | 0.156 times |
| 27 Fri Jun 2025 | 241.45 | 230.45 | 243.30 | 229.35 | 0.766 times |
| 19 Thu Jun 2025 | 230.90 | 243.05 | 247.45 | 229.35 | 2.19 times |
| 13 Fri Jun 2025 | 243.45 | 240.85 | 245.80 | 231.60 | 0.457 times |
| 06 Fri Jun 2025 | 240.05 | 247.00 | 254.20 | 233.75 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 243.20 | 247.00 | 254.20 | 229.35 | 0.568 times |
| 30 Fri May 2025 | 246.95 | 189.30 | 249.85 | 188.00 | 3.358 times |
| 30 Wed Apr 2025 | 189.30 | 200.25 | 207.25 | 180.05 | 0.612 times |
| 28 Fri Mar 2025 | 202.15 | 197.65 | 214.90 | 187.05 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.68 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.68 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow