(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Esab India is 316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5485.45 | 5457.65 | 5539.30 | 5434.45 | 1.475 times |
| 20 Wed Aug 2025 | 5421.10 | 5276.50 | 5500.00 | 5271.55 | 2.12 times |
| 19 Tue Aug 2025 | 5221.70 | 5022.55 | 5310.30 | 5011.35 | 2.234 times |
| 18 Mon Aug 2025 | 5010.70 | 5025.80 | 5200.00 | 4972.45 | 2.146 times |
| 14 Thu Aug 2025 | 5025.80 | 5065.75 | 5065.75 | 5001.00 | 0.291 times |
| 13 Wed Aug 2025 | 5065.75 | 5071.95 | 5115.00 | 5065.75 | 0.282 times |
| 12 Tue Aug 2025 | 5074.60 | 5140.25 | 5140.25 | 5048.00 | 0.579 times |
| 11 Mon Aug 2025 | 5154.00 | 5165.00 | 5200.00 | 5108.75 | 0.513 times |
| 08 Fri Aug 2025 | 5189.25 | 5163.00 | 5269.45 | 5100.50 | 0.753 times |
| 07 Thu Aug 2025 | 5155.35 | 5147.50 | 5179.00 | 5123.95 | 0.446 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5414.6, but if it comes below 5414.6, then a intra day sell could be more profitable.
If you take a sell trade below 5414.6, then use 5414.6 as stoploss and 5260.71 as target. However if you take a buy trade in stock , then use 5414.6 as stoploss and 5599.2 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4300.00 |
| Downside Target | 4529.90 |
| Downside Target | 4749.75 |
| Downside Target | 4955.05 |
| Downside Target | 5340.00 |
| Downside Target | 5385.15 |
| Downside Target | 5400.00 |
| Downside Target | 5467.45 |
| Upside Target | 5539.30 |
| Upside Target | 5851.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5125.5 |
| Downside Intraday Target | 4765.55 |
| Upside Intraday Target | 5692.35 |
| Upside Intraday Target | 5899.25 |
| Downside Intraday Target | 5332.4 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5485.45 | 5025.80 | 5539.30 | 4972.45 | 4.791 times |
| 14 Thu Aug 2025 | 5025.80 | 5165.00 | 5200.00 | 5001.00 | 0.451 times |
| 08 Fri Aug 2025 | 5189.25 | 5267.55 | 5340.00 | 5100.50 | 1.434 times |
| 01 Fri Aug 2025 | 5248.30 | 5402.50 | 5467.45 | 5246.70 | 0.325 times |
| 25 Fri Jul 2025 | 5402.50 | 5543.00 | 5851.00 | 5385.15 | 1.555 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5485.45 | 5345.50 | 5539.30 | 4972.45 | 0.596 times |
| 31 Thu Jul 2025 | 5315.45 | 5219.95 | 5851.00 | 5132.05 | 1.551 times |
| 30 Mon Jun 2025 | 5164.60 | 5029.85 | 5299.95 | 4955.05 | 0.677 times |
| 30 Fri May 2025 | 5026.85 | 4683.30 | 5400.00 | 4529.90 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5229.46 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5229.46 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow