(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Esab India is 201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 5074.60 | 5140.25 | 5140.25 | 5048.00 | 0.91 times |
| 11 Mon Aug 2025 | 5154.00 | 5165.00 | 5200.00 | 5108.75 | 0.806 times |
| 08 Fri Aug 2025 | 5189.25 | 5163.00 | 5269.45 | 5100.50 | 1.184 times |
| 07 Thu Aug 2025 | 5155.35 | 5147.50 | 5179.00 | 5123.95 | 0.701 times |
| 06 Wed Aug 2025 | 5205.55 | 5266.05 | 5305.55 | 5200.00 | 0.975 times |
| 05 Tue Aug 2025 | 5239.05 | 5285.00 | 5340.00 | 5222.00 | 1.617 times |
| 04 Mon Aug 2025 | 5285.50 | 5267.55 | 5305.20 | 5180.05 | 1.323 times |
| 01 Fri Aug 2025 | 5248.30 | 5345.50 | 5368.00 | 5246.70 | 0.602 times |
| 31 Thu Jul 2025 | 5315.45 | 5267.45 | 5375.20 | 5254.45 | 1.144 times |
| 30 Wed Jul 2025 | 5406.60 | 5432.00 | 5452.00 | 5383.05 | 0.662 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5184.9, but if it comes above 5184.9, then a intra day buy could be more profitable.
If you take a sell trade below 5184.9, then use 5184.9 as stoploss and 4939.3 as target. However if you take a buy trade in stock , then use 5184.9 as stoploss and 5389.5 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4300.00 |
| Downside Target | 4529.90 |
| Downside Target | 4749.75 |
| Downside Target | 4955.05 |
| Upside Target | 5340.00 |
| Upside Target | 5368.00 |
| Upside Target | 5385.15 |
| Upside Target | 5400.00 |
| Upside Target | 5467.45 |
| Upside Target | 5596.00 |
| Upside Target | 5851.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5015.07 |
| Downside Intraday Target | 4955.53 |
| Upside Intraday Target | 5167.07 |
| Upside Intraday Target | 5259.53 |
| Upside Intraday Target | 5107.53 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 5074.60 | 5165.00 | 5200.00 | 5048.00 | 0.296 times |
| 08 Fri Aug 2025 | 5189.25 | 5267.55 | 5340.00 | 5100.50 | 1.434 times |
| 01 Fri Aug 2025 | 5248.30 | 5402.50 | 5467.45 | 5246.70 | 0.325 times |
| 25 Fri Jul 2025 | 5402.50 | 5543.00 | 5851.00 | 5385.15 | 1.555 times |
| 18 Fri Jul 2025 | 5563.45 | 5245.00 | 5596.00 | 5143.00 | 1.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 5074.60 | 5345.50 | 5368.00 | 5048.00 | 0.225 times |
| 31 Thu Jul 2025 | 5315.45 | 5219.95 | 5851.00 | 5132.05 | 1.551 times |
| 30 Mon Jun 2025 | 5164.60 | 5029.85 | 5299.95 | 4955.05 | 0.677 times |
| 30 Fri May 2025 | 5026.85 | 4683.30 | 5400.00 | 4529.90 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5228.64 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5228.64 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow