Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 228

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 4757.05 4610.00 4760.00 4610.00 0.575 times
09 Fri May 2025 4610.90 4581.00 4619.00 4529.90 0.421 times
08 Thu May 2025 4612.25 4620.10 4659.00 4580.25 0.763 times
07 Wed May 2025 4600.20 4619.20 4656.90 4585.50 0.662 times
06 Tue May 2025 4650.85 4650.10 4786.85 4642.50 1.575 times
05 Mon May 2025 4700.85 4563.35 4712.30 4563.30 0.939 times
02 Fri May 2025 4569.00 4683.30 4683.30 4558.80 1.18 times
30 Wed Apr 2025 4659.45 4695.00 4749.75 4616.60 0.886 times
29 Tue Apr 2025 4702.20 4643.25 4719.65 4643.25 0.447 times
28 Mon Apr 2025 4643.25 4699.95 4743.90 4626.00 1.592 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4742.1, for a target of 4690.8 or 4648.13

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 4260.95
Downside Target 4399.00
Downside Target 4529.90
Downside Target 4749.75
Upside Target 4760.00
Upside Target 4769.85
Upside Target 4786.85
Upside Target 5087.25
Upside Target 5941.90

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 4658.03
Downside Intraday Target 4559.02
Upside Intraday Target 4808.03
Upside Intraday Target 4859.02
Downside Intraday Target 4709.02

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 4757.05 4610.00 4760.00 4610.00 0.132 times
09 Fri May 2025 4610.90 4563.35 4786.85 4529.90 1.062 times
02 Fri May 2025 4569.00 4699.95 4749.75 4558.80 0.815 times
25 Fri Apr 2025 4607.60 4615.00 4703.90 4550.00 2.654 times
17 Thu Apr 2025 4618.90 4700.00 4701.00 4596.75 0.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 4757.05 4683.30 4786.85 4529.90 0.311 times
30 Wed Apr 2025 4659.45 4575.20 4749.75 4300.00 0.468 times
28 Fri Mar 2025 4547.45 4509.90 4769.85 4260.95 1.05 times
28 Fri Feb 2025 4522.45 4958.15 5087.25 4399.00 1.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4645.32 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4645.32 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme