(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Esab India is 225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 4569.00 | 4683.30 | 4683.30 | 4558.80 | 1.196 times |
| 30 Wed Apr 2025 | 4659.45 | 4695.00 | 4749.75 | 4616.60 | 0.898 times |
| 29 Tue Apr 2025 | 4702.20 | 4643.25 | 4719.65 | 4643.25 | 0.453 times |
| 28 Mon Apr 2025 | 4643.25 | 4699.95 | 4743.90 | 4626.00 | 1.613 times |
| 25 Fri Apr 2025 | 4607.60 | 4631.85 | 4636.20 | 4550.00 | 1.564 times |
| 24 Thu Apr 2025 | 4674.10 | 4671.90 | 4703.90 | 4660.50 | 0.298 times |
| 22 Tue Apr 2025 | 4663.60 | 4650.00 | 4684.70 | 4629.50 | 1.058 times |
| 21 Mon Apr 2025 | 4668.70 | 4615.00 | 4679.00 | 4585.05 | 2.187 times |
| 17 Thu Apr 2025 | 4618.90 | 4650.10 | 4662.00 | 4596.75 | 1.004 times |
| 16 Wed Apr 2025 | 4627.85 | 4670.00 | 4670.00 | 4626.00 | 0.573 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4539.1 as stoploss in an intra day buy trade for a target of 4617.23. However, stock will show a bearish move below 4539.1.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4260.95 |
| Downside Target | 4392.30 |
| Downside Target | 4550.00 |
| Upside Target | 4689.80 |
| Upside Target | 4701.00 |
| Upside Target | 4703.90 |
| Upside Target | 4749.75 |
| Upside Target | 4769.85 |
| Upside Target | 5087.25 |
| Upside Target | 5941.90 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 4501.95 |
| Downside Intraday Target | 4434.9 |
| Upside Intraday Target | 4692.9 |
| Upside Intraday Target | 4816.8 |
| Upside Intraday Target | 4625.85 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 4569.00 | 4699.95 | 4749.75 | 4558.80 | 0.815 times |
| 25 Fri Apr 2025 | 4607.60 | 4615.00 | 4703.90 | 4550.00 | 2.654 times |
| 17 Thu Apr 2025 | 4618.90 | 4700.00 | 4701.00 | 4596.75 | 0.378 times |
| 11 Fri Apr 2025 | 4668.60 | 4392.30 | 4689.80 | 4392.30 | 1.05 times |
| 04 Fri Apr 2025 | 4325.90 | 4575.20 | 4655.00 | 4300.00 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 4569.00 | 4683.30 | 4683.30 | 4558.80 | 0.06 times |
| 30 Wed Apr 2025 | 4659.45 | 4575.20 | 4749.75 | 4300.00 | 0.468 times |
| 28 Fri Mar 2025 | 4547.45 | 4509.90 | 4769.85 | 4260.95 | 1.05 times |
| 28 Fri Feb 2025 | 4522.45 | 4958.15 | 5087.25 | 4399.00 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4638.62 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4638.62 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow