(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Esab India is 266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 4600.20 | 4619.20 | 4656.90 | 4585.50 | 0.568 times |
| 06 Tue May 2025 | 4650.85 | 4650.10 | 4786.85 | 4642.50 | 1.35 times |
| 05 Mon May 2025 | 4700.85 | 4563.35 | 4712.30 | 4563.30 | 0.805 times |
| 02 Fri May 2025 | 4569.00 | 4683.30 | 4683.30 | 4558.80 | 1.011 times |
| 30 Wed Apr 2025 | 4659.45 | 4695.00 | 4749.75 | 4616.60 | 0.759 times |
| 29 Tue Apr 2025 | 4702.20 | 4643.25 | 4719.65 | 4643.25 | 0.383 times |
| 28 Mon Apr 2025 | 4643.25 | 4699.95 | 4743.90 | 4626.00 | 1.365 times |
| 25 Fri Apr 2025 | 4607.60 | 4631.85 | 4636.20 | 4550.00 | 1.323 times |
| 24 Thu Apr 2025 | 4674.10 | 4671.90 | 4703.90 | 4660.50 | 0.252 times |
| 22 Tue Apr 2025 | 4663.60 | 4650.00 | 4684.70 | 4629.50 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4548.3 or till 4455.4. Use a stoploss of 4625.8 and if the stock hits stoploss, then it can shoot up till 4703.28
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4260.95 |
| Downside Target | 4392.30 |
| Downside Target | 4550.00 |
| Upside Target | 4703.90 |
| Upside Target | 4749.75 |
| Upside Target | 4769.85 |
| Upside Target | 4786.85 |
| Upside Target | 5087.25 |
| Upside Target | 5941.90 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 4513.38 |
| Downside Intraday Target | 4426.57 |
| Upside Intraday Target | 4736.93 |
| Upside Intraday Target | 4873.67 |
| Upside Intraday Target | 4650.12 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 4600.20 | 4563.35 | 4786.85 | 4563.30 | 0.774 times |
| 02 Fri May 2025 | 4569.00 | 4699.95 | 4749.75 | 4558.80 | 0.815 times |
| 25 Fri Apr 2025 | 4607.60 | 4615.00 | 4703.90 | 4550.00 | 2.654 times |
| 17 Thu Apr 2025 | 4618.90 | 4700.00 | 4701.00 | 4596.75 | 0.378 times |
| 11 Fri Apr 2025 | 4668.60 | 4392.30 | 4689.80 | 4392.30 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 4600.20 | 4683.30 | 4786.85 | 4558.80 | 0.221 times |
| 30 Wed Apr 2025 | 4659.45 | 4575.20 | 4749.75 | 4300.00 | 0.468 times |
| 28 Fri Mar 2025 | 4547.45 | 4509.90 | 4769.85 | 4260.95 | 1.05 times |
| 28 Fri Feb 2025 | 4522.45 | 4958.15 | 5087.25 | 4399.00 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4639.9 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4639.9 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow