Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-11-04 View latest technical analysis

10 day averaged volume of Esab India is 295

Date Daily Closing Price Open High Low Volume
04 Fri Nov 2022 3455.15 3459.30 3492.45 3384.05 0.59 times
03 Thu Nov 2022 3493.75 3495.00 3501.60 3416.15 0.895 times
02 Wed Nov 2022 3495.90 3490.95 3497.10 3473.50 0.031 times
01 Tue Nov 2022 3434.00 3334.20 3519.80 3334.20 0.915 times
31 Mon Oct 2022 3368.60 3330.50 3415.20 3270.00 1.529 times
28 Fri Oct 2022 3409.40 3469.90 3469.90 3377.15 0.8 times
27 Thu Oct 2022 3445.45 3399.75 3450.00 3374.00 0.553 times
25 Tue Oct 2022 3354.75 3390.05 3425.00 3347.45 3.468 times
24 Mon Oct 2022 3409.60 3410.00 3524.60 3385.35 0.363 times
21 Fri Oct 2022 3408.15 3449.45 3458.35 3378.30 1.207 times

My analysis of stock is bullish for shortterm, and stock might move up till 3499.5 or till 3562.2. Use a stoploss of 3447.28 and if this stock hits its stoploss, then it can fall down till 3395.06

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3021.30
Downside Target 3118.40
Downside Target 3186.00
Downside Target 3270.00
Upside Target 3470.00
Upside Target 3519.80
Upside Target 3524.60
Upside Target 3571.50
Upside Target 3647.95
Upside Target 3748.00
Upside Target 3769.50

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3310.17
Downside Intraday Target 3165.18
Upside Intraday Target 3559.97
Upside Intraday Target 3664.78
Downside Intraday Target 3414.98

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
04 Fri Nov 2022 3455.15 3330.50 3519.80 3270.00 0.764 times
28 Fri Oct 2022 3409.40 3410.00 3524.60 3347.45 1.981 times
21 Fri Oct 2022 3408.15 3523.45 3571.50 3378.30 0.314 times
14 Fri Oct 2022 3355.80 3400.00 3518.00 3300.30 0.688 times
07 Fri Oct 2022 3501.95 3671.40 3769.50 3498.00 1.104 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
04 Fri Nov 2022 3455.15 3334.20 3519.80 3334.20 0.082 times
31 Mon Oct 2022 3368.60 3671.40 3769.50 3270.00 0.717 times
30 Fri Sep 2022 3639.45 3227.95 3748.00 3118.40 1.139 times
30 Tue Aug 2022 3246.20 3331.55 3470.00 3021.30 1.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 20, 25, 11 Sell
MACD 28, 24Buy
Stochastics 83Buy
CCI 42Sell
RSI 65Buy
OBV -2197Sell
VWAP 3399Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3399.18 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme