(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2022-11-04 View latest technical analysis
10 day averaged volume of Esab India is 295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 3455.15 | 3459.30 | 3492.45 | 3384.05 | 0.59 times |
| 03 Thu Nov 2022 | 3493.75 | 3495.00 | 3501.60 | 3416.15 | 0.895 times |
| 02 Wed Nov 2022 | 3495.90 | 3490.95 | 3497.10 | 3473.50 | 0.031 times |
| 01 Tue Nov 2022 | 3434.00 | 3334.20 | 3519.80 | 3334.20 | 0.915 times |
| 31 Mon Oct 2022 | 3368.60 | 3330.50 | 3415.20 | 3270.00 | 1.529 times |
| 28 Fri Oct 2022 | 3409.40 | 3469.90 | 3469.90 | 3377.15 | 0.8 times |
| 27 Thu Oct 2022 | 3445.45 | 3399.75 | 3450.00 | 3374.00 | 0.553 times |
| 25 Tue Oct 2022 | 3354.75 | 3390.05 | 3425.00 | 3347.45 | 3.468 times |
| 24 Mon Oct 2022 | 3409.60 | 3410.00 | 3524.60 | 3385.35 | 0.363 times |
| 21 Fri Oct 2022 | 3408.15 | 3449.45 | 3458.35 | 3378.30 | 1.207 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3499.5 or till 3562.2. Use a stoploss of 3447.28 and if this stock hits its stoploss, then it can fall down till 3395.06
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 3021.30 |
| Downside Target | 3118.40 |
| Downside Target | 3186.00 |
| Downside Target | 3270.00 |
| Upside Target | 3470.00 |
| Upside Target | 3519.80 |
| Upside Target | 3524.60 |
| Upside Target | 3571.50 |
| Upside Target | 3647.95 |
| Upside Target | 3748.00 |
| Upside Target | 3769.50 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 3310.17 |
| Downside Intraday Target | 3165.18 |
| Upside Intraday Target | 3559.97 |
| Upside Intraday Target | 3664.78 |
| Downside Intraday Target | 3414.98 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 3455.15 | 3330.50 | 3519.80 | 3270.00 | 0.764 times |
| 28 Fri Oct 2022 | 3409.40 | 3410.00 | 3524.60 | 3347.45 | 1.981 times |
| 21 Fri Oct 2022 | 3408.15 | 3523.45 | 3571.50 | 3378.30 | 0.314 times |
| 14 Fri Oct 2022 | 3355.80 | 3400.00 | 3518.00 | 3300.30 | 0.688 times |
| 07 Fri Oct 2022 | 3501.95 | 3671.40 | 3769.50 | 3498.00 | 1.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 3455.15 | 3334.20 | 3519.80 | 3334.20 | 0.082 times |
| 31 Mon Oct 2022 | 3368.60 | 3671.40 | 3769.50 | 3270.00 | 0.717 times |
| 30 Fri Sep 2022 | 3639.45 | 3227.95 | 3748.00 | 3118.40 | 1.139 times |
| 30 Tue Aug 2022 | 3246.20 | 3331.55 | 3470.00 | 3021.30 | 1.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 25, 11 | Sell |
| MACD | 28, 24 | Buy |
| Stochastics | 83 | Buy |
| CCI | 42 | Sell |
| RSI | 65 | Buy |
| OBV | -2197 | Sell |
| VWAP | 3399 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3399.18 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow