Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 333

Date Daily Closing Price Open High Low Volume
28 Tue Mar 2023 3450.80 3530.00 3530.00 3411.00 1.339 times
27 Mon Mar 2023 3511.15 3575.30 3632.25 3500.05 2.348 times
24 Fri Mar 2023 3599.25 3629.75 3681.20 3567.05 1.55 times
23 Thu Mar 2023 3603.85 3603.15 3615.00 3582.10 0.526 times
22 Wed Mar 2023 3592.60 3574.15 3663.75 3574.00 0.498 times
21 Tue Mar 2023 3530.85 3599.70 3599.70 3530.00 0.477 times
20 Mon Mar 2023 3563.85 3686.05 3686.05 3550.00 1.772 times
17 Fri Mar 2023 3709.80 3755.45 3798.65 3704.65 0.742 times
16 Thu Mar 2023 3751.20 3706.10 3832.95 3688.45 0.471 times
15 Wed Mar 2023 3703.65 3720.85 3768.00 3703.00 0.477 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3450, for a target of 3572.6 or 3674.79

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3334.20
Downside Target 3411.00
Upside Target 3530.00
Upside Target 3632.25
Upside Target 3832.95
Upside Target 3990.90
Upside Target 3999.90
Upside Target 4141.00
Upside Target 4203.35
Upside Target 4300.00
Upside Target 4304.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3363.78
Downside Intraday Target 3276.77
Upside Intraday Target 3585.03
Upside Intraday Target 3719.27
Upside Intraday Target 3498.02

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
28 Tue Mar 2023 3450.80 3575.30 3632.25 3411.00 0.765 times
24 Fri Mar 2023 3599.25 3686.05 3686.05 3530.00 1.069 times
17 Fri Mar 2023 3709.80 3702.00 3832.95 3659.25 1.249 times
10 Fri Mar 2023 3768.60 3740.00 3999.90 3676.30 0.512 times
03 Fri Mar 2023 3721.85 3850.00 3990.90 3660.35 2.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
28 Tue Mar 2023 3450.80 3752.10 3999.90 3411.00 1.495 times
28 Tue Feb 2023 3751.30 4000.00 4141.00 3707.30 0.772 times
31 Tue Jan 2023 3938.50 4134.25 4304.35 3782.00 0.38 times
30 Fri Dec 2022 4124.40 4135.00 4300.00 3761.50 1.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 18, 28, 22 Sell
MACD -178, -152Sell
Stochastics 12Sell
CCI -147Sell
RSI 48Sell
OBV -4405Sell
VWAP 3570Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3569.99 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme