(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of State Bank is 330301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 800.70 | 795.65 | 803.65 | 795.65 | 1.551 times |
| 04 Mon Aug 2025 | 795.65 | 795.00 | 797.45 | 786.55 | 0.587 times |
| 01 Fri Aug 2025 | 793.95 | 796.50 | 800.75 | 791.95 | 0.709 times |
| 31 Thu Jul 2025 | 796.45 | 796.65 | 803.60 | 792.45 | 1.146 times |
| 30 Wed Jul 2025 | 801.85 | 799.85 | 803.40 | 796.25 | 0.467 times |
| 29 Tue Jul 2025 | 798.90 | 795.35 | 800.20 | 793.10 | 0.999 times |
| 28 Mon Jul 2025 | 797.15 | 808.95 | 809.20 | 796.00 | 1.18 times |
| 25 Fri Jul 2025 | 806.50 | 814.35 | 819.00 | 805.55 | 1.162 times |
| 24 Thu Jul 2025 | 815.85 | 819.75 | 821.95 | 810.65 | 0.98 times |
| 23 Wed Jul 2025 | 820.75 | 815.20 | 825.00 | 811.40 | 2.24 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 799 as stoploss in an intra day buy trade for a target of 810.19. However, stock will show a bearish move below 799.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 740.75 |
| Downside Target | 781.50 |
| Upside Target | 808.00 |
| Upside Target | 809.20 |
| Upside Target | 814.35 |
| Upside Target | 815.50 |
| Upside Target | 824.40 |
| Upside Target | 829.00 |
| Upside Target | 835.40 |
| Upside Target | 842.30 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 790.28 |
| Downside Intraday Target | 779.87 |
| Upside Intraday Target | 807.38 |
| Upside Intraday Target | 814.07 |
| Downside Intraday Target | 796.97 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 800.70 | 795.00 | 803.65 | 786.55 | 0.475 times |
| 01 Fri Aug 2025 | 793.95 | 808.95 | 809.20 | 791.95 | 0.791 times |
| 25 Fri Jul 2025 | 806.50 | 823.50 | 829.00 | 805.55 | 0.624 times |
| 18 Fri Jul 2025 | 823.30 | 810.40 | 842.30 | 808.00 | 2.376 times |
| 11 Fri Jul 2025 | 808.50 | 812.80 | 815.50 | 804.50 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 800.70 | 796.50 | 803.65 | 786.55 | 0.104 times |
| 31 Thu Jul 2025 | 796.45 | 820.35 | 842.30 | 792.45 | 0.81 times |
| 30 Mon Jun 2025 | 820.35 | 812.10 | 824.40 | 781.50 | 0.93 times |
| 30 Fri May 2025 | 812.40 | 792.05 | 814.35 | 755.25 | 1.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.09 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.09 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow