Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of State Bank is 536659

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	790.15	790.20	794.60	788.45	0.396 times
19 Thu Jun 2025	784.70	792.85	793.20	781.50	0.439 times
18 Wed Jun 2025	791.75	792.10	795.50	788.35	0.245 times
17 Tue Jun 2025	792.20	793.50	798.80	790.75	2.056 times
16 Mon Jun 2025	792.85	792.55	795.35	786.35	2.582 times
13 Fri Jun 2025	792.40	789.75	796.20	788.90	0.676 times
12 Thu Jun 2025	805.65	816.00	816.55	801.25	0.339 times
11 Wed Jun 2025	814.95	817.05	820.60	812.90	0.342 times
10 Tue Jun 2025	817.05	821.95	821.95	814.65	0.757 times
09 Mon Jun 2025	820.05	817.10	824.40	815.60	0.806 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 791.8, but if it comes above 791.8, then a intra day buy could be more profitable.
If you take a sell trade below 791.8, then use 791.8 as stoploss and 779.3 as target. However if you take a buy trade in stock , then use 791.8 as stoploss and 802.23 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	679.65
Downside Target	740.75
Downside Target	781.50
Upside Target	798.80
Upside Target	802.90
Upside Target	814.35
Upside Target	822.50
Upside Target	824.40
Upside Target	835.40

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	787.53
Downside Intraday Target	784.92
Upside Intraday Target	793.68
Upside Intraday Target	797.22
Upside Intraday Target	791.07

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	790.15	790.20	794.60	788.45	0.074 times
19 Thu Jun 2025	784.70	792.55	798.80	781.50	1.823 times
13 Fri Jun 2025	792.40	817.10	824.40	788.90	0.397 times
06 Fri Jun 2025	812.85	812.10	822.50	802.90	1.636 times
30 Fri May 2025	812.40	791.45	814.35	789.30	1.173 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	790.15	812.10	824.40	781.50	0.716 times
30 Fri May 2025	812.40	792.05	814.35	755.25	1.341 times
30 Wed Apr 2025	788.15	767.95	835.40	740.75	1.344 times
28 Fri Mar 2025	771.60	692.25	786.00	679.65	0.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.12 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.